Chinese Toshi(CTOSHI)今天
$0.000034
1年前
$0.000020
Chinese Toshi 價格歷史
(CTOSHI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $2.614294 |
2025-08-30 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $6.438028 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1.939626 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.48733 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.37073 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $30.83919 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $2.604189 |
2025-08-21 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $63.03711 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.293856 |
2025-08-19 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $7.010649 |
2025-08-18 | -- | $0.000039 | $0.000039 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Chinese Toshi(CTOSHI)
