DRX Token(DRX)今天
$0.004392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.005084 | $0.005110 | $0.004374 | $0.004428 | $59,886.12 |
2026-04-27 | $0.005007 | $0.005225 | $0.004893 | $0.005084 | $35,985.79 |
2026-04-26 | $0.005256 | $0.005442 | $0.004986 | $0.005007 | $30,127.57 |
2026-04-25 | $0.005000 | $0.005385 | $0.004940 | $0.005256 | $34,220.17 |
2026-04-24 | $0.005504 | $0.005512 | $0.004941 | $0.005001 | $47,900.64 |
2026-04-23 | $0.005858 | $0.005952 | $0.005227 | $0.005504 | $40,508.67 |
2026-04-22 | $0.005663 | $0.006105 | $0.005481 | $0.005850 | $79,542.87 |
2026-04-21 | $0.006303 | $0.006398 | $0.004762 | $0.005663 | $213.094K |
2026-04-20 | $0.007185 | $0.007564 | $0.005925 | $0.006304 | $158.305K |
2026-04-19 | $0.007242 | $0.008978 | $0.006412 | $0.007185 | $435.847K |
2026-04-18 | $0.011712 | $0.013019 | $0.006412 | $0.007242 | $411.294K |
2026-04-17 | $0.016318 | $0.016718 | $0.011470 | $0.011712 | $488.682K |
2026-04-16 | $0.013767 | $0.016318 | $0.013361 | $0.016318 | $609.830K |
2026-04-15 | $0.011787 | $0.013767 | $0.011670 | $0.013767 | $627.240K |
2026-04-14 | $0.011767 | $0.011956 | $0.011379 | $0.011787 | $133.139K |
2026-04-13 | $0.010506 | $0.011849 | $0.010237 | $0.011598 | $457.844K |
2026-04-12 | $0.010023 | $0.010703 | $0.009867 | $0.010406 | $100.319K |
2026-04-11 | $0.010180 | $0.010474 | $0.009845 | $0.010023 | $73,220.01 |
2026-04-10 | $0.009610 | $0.011044 | $0.008840 | $0.010180 | $238.018K |
2026-04-09 | $0.010925 | $0.010937 | $0.008845 | $0.009895 | $363.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRX Token(DRX)



