Adappter(ADP)今天
$0.000591
1年前
$0.001838
2年前
$0.002861
3年前
$0.006325
4年前
$0.038614
5年前
$0.088002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000619 | $0.000624 | $0.000589 | $0.000589 | $90,278.50 |
2026-04-11 | $0.000622 | $0.000628 | $0.000609 | $0.000619 | $121.203K |
2026-04-10 | $0.000612 | $0.000622 | $0.000603 | $0.000622 | $48,116.76 |
2026-04-09 | $0.000620 | $0.000624 | $0.000606 | $0.000611 | $18,357.98 |
2026-04-08 | $0.000601 | $0.000626 | $0.000597 | $0.000620 | $41,919.63 |
2026-04-07 | $0.000610 | $0.000626 | $0.000592 | $0.000600 | $97,141.92 |
2026-04-06 | $0.000604 | $0.000653 | $0.000600 | $0.000610 | $338.961K |
2026-04-05 | $0.000613 | $0.000617 | $0.000596 | $0.000604 | $36,133.18 |
2026-04-04 | $0.000596 | $0.000620 | $0.000591 | $0.000613 | $54,909.65 |
2026-04-03 | $0.000584 | $0.000616 | $0.000584 | $0.000596 | $125.960K |
2026-04-02 | $0.000600 | $0.000611 | $0.000579 | $0.000584 | $617.760K |
2026-04-01 | $0.000583 | $0.000607 | $0.000576 | $0.000600 | $77,159.60 |
2026-03-31 | -- | $0.000590 | $0.000551 | -- | -- |
2026-03-30 | -- | $0.000590 | $0.000551 | -- | -- |
2026-03-29 | -- | $0.000590 | $0.000551 | -- | -- |
2026-03-28 | $0.000626 | $0.000621 | $0.000577 | $0.000577 | $285.355K |
2026-03-27 | $0.000603 | $0.000627 | $0.000583 | $0.000623 | $722.648K |
2026-03-26 | $0.000583 | $0.000614 | $0.000558 | $0.000595 | $468.542K |
2026-03-25 | $0.000584 | $0.000602 | $0.000575 | $0.000579 | $247.293K |
2026-03-24 | $0.000669 | $0.000665 | $0.000579 | $0.000590 | $1.964M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adappter(ADP)



