
今天
$0.001250
1年前
$0.001899
2年前
$0.001496
3年前
$0.009209
4年前
$0.051505
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.001266 | $0.001261 | $0.001208 | $0.001214 | $96,968.39 |
2025-10-16 | $0.001288 | $0.001291 | $0.001256 | $0.001260 | $62,034.03 |
2025-10-15 | $0.001293 | $0.001331 | $0.001277 | $0.001289 | $120.106K |
2025-10-14 | $0.001261 | $0.001359 | $0.001237 | $0.001302 | $329.097K |
2025-10-13 | $0.001282 | $0.001307 | $0.001249 | $0.001261 | $93,389.49 |
2025-10-12 | $0.001336 | $0.001330 | $0.001245 | $0.001282 | $100.881K |
2025-10-11 | $0.001424 | $0.001425 | $0.001158 | $0.001336 | $217.042K |
2025-10-10 | $0.001433 | $0.001439 | $0.001420 | $0.001425 | $93,697.09 |
2025-10-09 | $0.001446 | $0.001459 | $0.001424 | $0.001428 | $67,191.81 |
2025-10-08 | $0.001454 | $0.001456 | $0.001434 | $0.001444 | $96,742.32 |
2025-10-07 | $0.001485 | $0.001556 | $0.001450 | $0.001451 | $559.221K |
2025-10-06 | $0.001494 | $0.001489 | $0.001476 | $0.001485 | $54,607.69 |
2025-10-05 | $0.001487 | $0.001502 | $0.001471 | $0.001494 | $75,442.96 |
2025-10-04 | $0.001507 | $0.001511 | $0.001455 | $0.001484 | $195.677K |
2025-10-03 | $0.001443 | $0.001544 | $0.001437 | $0.001502 | $535.007K |
2025-10-02 | $0.001450 | $0.001451 | $0.001433 | $0.001442 | $135.388K |
2025-10-01 | $0.001419 | $0.001456 | $0.001421 | $0.001449 | $129.809K |
2025-09-30 | $0.001456 | $0.001456 | $0.001405 | $0.001418 | $189.901K |
2025-09-29 | $0.001465 | $0.001464 | $0.001437 | $0.001457 | $124.405K |
2025-09-28 | $0.001461 | $0.001484 | $0.001446 | $0.001462 | $115.913K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊