KILT Protocol [OLD](KILT)今天
$0.000140
![KILT Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kilt-protocol-2.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.000144 | $0.000144 | $0.000138 | $0.000140 | $9.579336 |
2026-04-22 | $0.000138 | $0.000145 | $0.000138 | $0.000144 | $27.90897 |
2026-04-21 | $0.000150 | $0.000150 | $0.000138 | $0.000138 | $107.7504 |
2026-04-20 | -- | $0.000150 | $0.000150 | $0.000150 | $214.8148 |
2026-04-19 | -- | $0.000151 | $0.000151 | -- | -- |
2026-04-18 | -- | $0.000151 | $0.000151 | -- | -- |
2026-04-17 | -- | $0.000151 | $0.000149 | -- | -- |
2026-04-16 | -- | $0.000157 | $0.000148 | $0.000150 | $505.3630 |
2026-04-15 | -- | $0.000149 | $0.000149 | -- | -- |
2026-04-14 | -- | $0.000149 | $0.000149 | -- | -- |
2026-04-13 | -- | $0.000149 | $0.000149 | -- | -- |
2026-04-12 | $0.000148 | $0.000152 | $0.000147 | -- | -- |
2026-04-11 | $0.000146 | $0.000148 | $0.000147 | $0.000148 | $34.48489 |
2026-04-10 | -- | $0.000155 | $0.000143 | $0.000146 | $152.0633 |
2026-04-09 | -- | $0.000152 | $0.000150 | -- | -- |
2026-04-08 | -- | $0.000155 | $0.000144 | -- | -- |
2026-04-07 | -- | $0.000159 | $0.000159 | -- | -- |
2026-04-06 | -- | $0.000159 | $0.000159 | -- | -- |
2026-04-05 | $0.000158 | $0.000159 | $0.000156 | -- | -- |
2026-04-04 | $0.000159 | $0.000160 | $0.000158 | $0.000158 | $19.74838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KILT Protocol [OLD](KILT)



