KILT Protocol(KILT)今天
$0.009962
KILT Protocol 價格歷史
(KILT)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.009303 | $0.009474 | $0.009281 | $0.009376 | $3,377.891 |
2025-09-16 | $0.009280 | $0.009423 | $0.009232 | $0.009303 | $1,279.847 |
2025-09-15 | $0.009312 | $0.009664 | $0.009151 | $0.009280 | $7,474.579 |
2025-09-14 | $0.008957 | $0.009332 | $0.009055 | $0.009312 | $4,780.954 |
2025-09-13 | $0.008755 | $0.009124 | $0.008619 | $0.008957 | $2,283.179 |
2025-09-12 | $0.008341 | $0.008775 | $0.008266 | $0.008755 | $2,970.876 |
2025-09-11 | $0.008670 | $0.008877 | $0.008216 | $0.008346 | $10,615.81 |
2025-09-10 | $0.012651 | $0.012649 | $0.007520 | $0.008670 | $39,437.35 |
2025-09-09 | $0.013194 | $0.014867 | $0.012644 | $0.012654 | $15,184.61 |
2025-09-08 | $0.013461 | $0.013397 | $0.012937 | $0.013195 | $3,865.344 |
2025-09-07 | $0.013114 | $0.013461 | $0.012872 | $0.013461 | $2,697.430 |
2025-09-06 | $0.013493 | $0.013452 | $0.012965 | $0.013111 | $9,049.626 |
2025-09-05 | $0.012851 | $0.013865 | $0.012660 | $0.013427 | $8,648.508 |
2025-09-04 | $0.013476 | $0.013535 | $0.012732 | $0.012851 | $6,169.127 |
2025-09-03 | $0.012232 | $0.013511 | $0.012193 | $0.013511 | $5,268.960 |
2025-09-02 | $0.011956 | $0.012481 | $0.011785 | $0.012188 | $2,341.642 |
2025-09-01 | $0.013013 | $0.013004 | $0.011945 | $0.011951 | $8,550.999 |
2025-08-31 | $0.012194 | $0.013082 | $0.012175 | $0.013010 | $5,698.589 |
2025-08-30 | $0.011381 | $0.012266 | $0.011353 | $0.012194 | $3,950.242 |
2025-08-29 | $0.011995 | $0.012574 | $0.011251 | $0.011373 | $9,657.667 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
KILT Protocol(KILT)
