Cratos(CRTS)今天
$0.000196
1年前
$0.000480
2年前
$0.000174
3年前
$0.000676
4年前
$0.002765
Cratos 價格歷史
(CRTS)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000195 | $0.000201 | $0.000194 | $0.000195 | $145.881K |
2025-09-11 | $0.000196 | $0.000196 | $0.000194 | $0.000195 | $102.092K |
2025-09-10 | $0.000195 | $0.000196 | $0.000193 | $0.000196 | $101.048K |
2025-09-09 | $0.000194 | $0.000196 | $0.000191 | $0.000195 | $125.472K |
2025-09-08 | $0.000192 | $0.000194 | $0.000190 | $0.000194 | $118.036K |
2025-09-07 | $0.000192 | $0.000195 | $0.000191 | $0.000192 | $106.275K |
2025-09-06 | $0.000189 | $0.000195 | $0.000189 | $0.000192 | $206.829K |
2025-09-05 | $0.000189 | $0.000198 | $0.000188 | $0.000190 | $354.623K |
2025-09-04 | $0.000191 | $0.000194 | $0.000189 | $0.000189 | $193.644K |
2025-09-03 | $0.000188 | $0.000193 | $0.000187 | $0.000192 | $237.014K |
2025-09-02 | $0.000187 | $0.000191 | $0.000186 | $0.000188 | $413.699K |
2025-09-01 | $0.000190 | $0.000192 | $0.000186 | $0.000188 | $344.719K |
2025-08-31 | $0.000193 | $0.000194 | $0.000189 | $0.000189 | $258.478K |
2025-08-30 | $0.000193 | $0.000195 | $0.000188 | $0.000192 | $501.006K |
2025-08-29 | $0.000199 | $0.000202 | $0.000191 | $0.000191 | $1.337M |
2025-08-28 | $0.000238 | $0.000267 | $0.000198 | $0.000201 | $13.158M |
2025-08-27 | $0.000197 | $0.000278 | $0.000196 | $0.000242 | $9.470M |
2025-08-26 | $0.000203 | $0.000203 | $0.000194 | $0.000197 | $492.233K |
2025-08-25 | $0.000210 | $0.000211 | $0.000201 | $0.000203 | $243.617K |
2025-08-24 | $0.000210 | $0.000211 | $0.000206 | $0.000209 | $309.504K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Cratos(CRTS)
