O-megax(O-MEGAX)今天
$0.000073
O-megax 價格歷史
(O-MEGAX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $68.63199 |
2025-09-15 | $0.000077 | $0.000077 | $0.000071 | $0.000071 | $274.8111 |
2025-09-14 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $1.550393 |
2025-09-13 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-12 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-11 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | $425.7848 |
2025-09-10 | $0.000067 | $0.000075 | $0.000068 | $0.000075 | $648.2892 |
2025-09-09 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $83.71038 |
2025-09-08 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-07 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000064 | -- | -- |
2025-09-05 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $42.23294 |
2025-09-03 | $0.000063 | $0.000065 | $0.000064 | $0.000065 | $123.5741 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $204.7182 |
2025-09-01 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $56.77563 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $9.989191 |
2025-08-30 | $0.000068 | $0.000066 | $0.000065 | $0.000065 | $53.21182 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $1,067.318 |
2025-08-28 | $0.000068 | $0.000069 | $0.000065 | $0.000069 | $1,267.387 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
O-megax(O-MEGAX)
