Hashport Bridged LINK(LINK[HTS])今天
$21.63
Hashport Bridged LINK 價格歷史
(LINK[HTS])時間段: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-23 | $21.46184 | $21.86140 | $21.12713 | $21.86117 | $498.3883 |
2025-09-22 | $23.11273 | $23.02 | $21.01 | $21.46186 | $1,397.367 |
2025-09-21 | $24.15451 | $24.15 | $23.02 | $23.11273 | $69.98940 |
2025-09-20 | $23.55321 | $24.18 | $23.35 | $24.15453 | $287.7733 |
2025-09-19 | $24.20397 | $24.63 | $23.55 | $23.55111 | $108.6476 |
2025-09-18 | -- | $24.49 | $22.68 | -- | -- |
2025-09-17 | -- | $23.79218 | $23.37143 | -- | -- |
2025-09-16 | -- | $23.79467 | $23.16310 | -- | -- |
2025-09-15 | -- | $24.51161 | $24.11778 | -- | -- |
2025-09-14 | $24.90294 | $24.77653 | $23.68033 | $24.30087 | $2,125.137 |
2025-09-13 | $24.65485 | $25.62899 | $24.65269 | $24.82540 | $4,985.547 |
2025-09-12 | $23.37303 | $24.71960 | $23.40322 | $24.65283 | $3,781.989 |
2025-09-11 | $23.39641 | $24.15880 | $23.05608 | $23.44186 | $965.7609 |
2025-09-10 | $22.98601 | $23.50302 | $22.98598 | $23.39641 | $2,575.456 |
2025-09-09 | $23.43979 | $23.92512 | $22.84973 | $22.98813 | $451.0941 |
2025-09-08 | -- | $23.43985 | $23.29669 | $23.43979 | $341.3979 |
2025-09-07 | -- | $22.52541 | $22.52139 | -- | -- |
2025-09-06 | $22.51842 | $22.71051 | $22.50604 | $22.52521 | $95.75795 |
2025-09-05 | $22.81838 | $23.33724 | $22.46688 | $22.51842 | $4,224.743 |
2025-09-04 | $23.63278 | $23.63290 | $22.75028 | $22.81838 | $438.5188 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-24
Hashport Bridged LINK(LINK[HTS])
