Petunia(PETUNIA)今天
$0.000078
Petunia 價格歷史
(PETUNIA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000081 | $0.000083 | $0.000079 | $0.000079 | $42,044.65 |
2025-09-04 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $43,617.24 |
2025-09-03 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $41,463.74 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000080 | $42,724.90 |
2025-09-01 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $42,679.48 |
2025-08-31 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | $41,599.85 |
2025-08-30 | $0.000091 | $0.000089 | $0.000084 | $0.000084 | $41,195.91 |
2025-08-29 | $0.000098 | $0.000098 | $0.000089 | $0.000091 | $42,412.02 |
2025-08-28 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | $42,546.22 |
2025-08-27 | $0.000088 | $0.000094 | $0.000088 | $0.000093 | $45,847.26 |
2025-08-26 | $0.000090 | $0.000090 | $0.000086 | $0.000088 | $43,440.34 |
2025-08-25 | -- | $0.000099 | $0.000090 | -- | -- |
2025-08-24 | $0.000095 | $0.000098 | $0.000095 | $0.000098 | $43,661.88 |
2025-08-23 | $0.000088 | $0.000096 | $0.000088 | $0.000095 | $42,026.30 |
2025-08-22 | $0.000087 | $0.000088 | $0.000085 | $0.000088 | $41,783.52 |
2025-08-21 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $41,054.83 |
2025-08-20 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $43,153.02 |
2025-08-19 | $0.000086 | $0.000087 | $0.000085 | $0.000085 | $41,413.75 |
2025-08-18 | $0.000093 | $0.000093 | $0.000085 | $0.000086 | $43,564.60 |
2025-08-17 | $0.000090 | $0.000093 | $0.000090 | $0.000093 | $43,054.42 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Petunia(PETUNIA)
