Muhdo Hub(DNA)今天
$0.000826
Muhdo Hub 價格歷史
(DNA)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000891 | $0.000933 | $0.000787 | $0.000923 | $91,194.28 |
2025-09-09 | $0.000838 | $0.000952 | $0.000821 | $0.000891 | $82,788.53 |
2025-09-08 | $0.000814 | $0.000940 | $0.000797 | $0.000838 | $77,131.04 |
2025-09-07 | $0.000821 | $0.000934 | $0.000810 | $0.000814 | $74,288.07 |
2025-09-06 | $0.000939 | $0.000948 | $0.000818 | $0.000821 | $82,889.09 |
2025-09-05 | $0.000844 | $0.001019 | $0.000811 | $0.000939 | $93,374.41 |
2025-09-04 | $0.000906 | $0.001005 | $0.000823 | $0.000846 | $93,160.26 |
2025-09-03 | $0.000827 | $0.000990 | $0.000817 | $0.000906 | $90,065.39 |
2025-09-02 | $0.000954 | $0.000976 | $0.000817 | $0.000823 | $72,918.33 |
2025-09-01 | $0.000981 | $0.000992 | $0.000841 | $0.000954 | $79,870.43 |
2025-08-31 | $0.000885 | $0.001025 | $0.000864 | $0.000982 | $89,074.51 |
2025-08-30 | $0.000999 | $0.000984 | $0.000854 | $0.000884 | $89,827.06 |
2025-08-29 | $0.000888 | $0.001069 | $0.000842 | $0.000995 | $100.018K |
2025-08-28 | $0.000964 | $0.001114 | $0.000869 | $0.000882 | $91,243.26 |
2025-08-27 | $0.000941 | $0.001097 | $0.000922 | $0.000964 | $79,978.03 |
2025-08-26 | $0.000960 | $0.001056 | $0.000901 | $0.000941 | $78,192.58 |
2025-08-25 | -- | $0.001094 | $0.000957 | -- | -- |
2025-08-24 | $0.001115 | $0.001114 | $0.001053 | $0.001057 | $6,037.072 |
2025-08-23 | $0.001013 | $0.001226 | $0.001020 | $0.001115 | $38,384.48 |
2025-08-22 | $0.000985 | $0.001041 | $0.000962 | $0.001011 | $13,728.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Muhdo Hub(DNA)
