AWE Network(AWE)今天
$0.051907
1年前
$0.041954
2年前
$0.043112
3年前
$0.046157
4年前
$0.064072
5年前
$0.022748
6年前
$0.013936
AWE Network 價格歷史
(AWE)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.051682 | $0.052926 | $0.051362 | $0.051430 | $7.894M |
2025-09-08 | $0.050817 | $0.051997 | $0.050855 | $0.051821 | $4.832M |
2025-09-07 | $0.050401 | $0.051198 | $0.050210 | $0.050856 | $3.640M |
2025-09-06 | $0.051134 | $0.052025 | $0.050278 | $0.050356 | $6.144M |
2025-09-05 | $0.049127 | $0.053774 | $0.049257 | $0.051087 | $29.673M |
2025-09-04 | $0.051047 | $0.052873 | $0.048991 | $0.049127 | $16.908M |
2025-09-03 | $0.049450 | $0.052576 | $0.048889 | $0.052171 | $7.427M |
2025-09-02 | $0.049334 | $0.050721 | $0.047152 | $0.049450 | $10.725M |
2025-09-01 | $0.049660 | $0.051291 | $0.048289 | $0.049302 | $12.962M |
2025-08-31 | $0.050022 | $0.050515 | $0.049543 | $0.049660 | $3.044M |
2025-08-30 | $0.049638 | $0.050218 | $0.048797 | $0.050062 | $4.603M |
2025-08-29 | $0.051057 | $0.051507 | $0.049308 | $0.049514 | $6.394M |
2025-08-28 | $0.050339 | $0.051611 | $0.049925 | $0.051032 | $4.999M |
2025-08-27 | $0.049842 | $0.050464 | $0.049542 | $0.050341 | $4.644M |
2025-08-26 | $0.050217 | $0.05035 | $0.048039 | $0.049846 | $5.469M |
2025-08-25 | $0.051305 | $0.052474 | $0.049761 | $0.050217 | $6.863M |
2025-08-24 | $0.051654 | $0.052169 | $0.050562 | $0.051355 | $4.639M |
2025-08-23 | $0.051409 | $0.052489 | $0.051152 | $0.051697 | $6.532M |
2025-08-22 | $0.049786 | $0.051804 | $0.048684 | $0.051375 | $7.173M |
2025-08-21 | $0.050208 | $0.052256 | $0.049692 | $0.049751 | $12.039M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
AWE Network(AWE)
