Universal Basic Compute(UBC)今天
$0.000119
Universal Basic Compute 價格歷史
(UBC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000192 | $0.000193 | $0.000183 | $0.000184 | $366.9279 |
2025-09-03 | $0.000182 | $0.000194 | $0.000182 | $0.000192 | $707.1529 |
2025-09-02 | $0.000180 | $0.000186 | $0.000177 | $0.000182 | $245.5844 |
2025-09-01 | $0.000186 | $0.000188 | $0.000178 | $0.000180 | $491.7738 |
2025-08-31 | $0.000189 | $0.000188 | $0.000181 | $0.000185 | $183.0572 |
2025-08-30 | $0.000186 | $0.000192 | $0.000181 | $0.000189 | $2,780.823 |
2025-08-29 | $0.000187 | $0.000192 | $0.000185 | $0.000186 | $3,684.365 |
2025-08-28 | $0.000191 | $0.00014 | $0.0001 | $0.000188 | $8,503.042 |
2025-08-27 | $0.000177 | $0.00015 | $0.0001 | $0.000146 | $7.6243 |
2025-08-26 | $0.000182 | $0.00015 | $0.00015 | $0.000177 | $5,939.175 |
2025-08-25 | $0.000205 | $0.00015 | $0.00015 | $0.000181 | $7,461.263 |
2025-08-24 | $0.000197 | $0.00018 | $0.00015 | $0.000206 | $7,295.874 |
2025-08-23 | $0.000194 | $0.00018 | $0.00018 | $0.000199 | $5,944.311 |
2025-08-22 | $0.000187 | $0.00018 | $0.00018 | $0.000193 | $7,076.797 |
2025-08-21 | $0.000185 | $0.00018 | $0.00018 | $0.000187 | $7,211.576 |
2025-08-20 | $0.000180 | $0.00019 | $0.00018 | $0.000187 | $7,103.707 |
2025-08-19 | $0.000186 | $0.00019 | $0.00018 | $0.000180 | $5,850.900 |
2025-08-18 | $0.000205 | $0.0002 | $0.00018 | $0.000186 | $150.257K |
2025-08-17 | $0.000197 | $0.0002 | $0.00019 | $0.000205 | $166.477K |
2025-08-16 | $0.000184 | $0.00019 | $0.00018 | $0.000197 | $172.457K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Universal Basic Compute(UBC)
