
今天
$0.000119
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000124 | $0.000129 | $0.000124 | $0.000127 | $83,276.38 |
2025-10-17 | $0.000129 | $0.000131 | $0.000119 | $0.000124 | $87,733.01 |
2025-10-16 | $0.000135 | $0.000136 | $0.000127 | $0.000129 | $89,054.45 |
2025-10-15 | $0.000137 | $0.000143 | $0.000134 | $0.000135 | $90,239.39 |
2025-10-14 | $0.000135 | $0.000144 | $0.000131 | $0.000137 | $87,821.44 |
2025-10-13 | $0.000128 | $0.000137 | $0.000129 | $0.000135 | $96,215.50 |
2025-10-12 | -- | $0.000129 | $0.000117 | -- | -- |
2025-10-11 | $0.000144 | $0.000145 | $0.000119 | $0.000123 | $104.909K |
2025-10-10 | $0.000150 | $0.000152 | $0.000142 | $0.000144 | $92,173.91 |
2025-10-09 | $0.000153 | $0.000159 | $0.000149 | $0.000150 | $93,456.86 |
2025-10-08 | $0.000154 | $0.000157 | $0.000151 | $0.000153 | $95,259.88 |
2025-10-07 | $0.000164 | $0.000165 | $0.000153 | $0.000153 | $92,753.11 |
2025-10-06 | -- | $0.000164 | $0.000157 | -- | -- |
2025-10-05 | $0.000161 | $0.000165 | $0.000157 | $0.000160 | $85,521.10 |
2025-10-04 | $0.000164 | $0.000168 | $0.000157 | $0.000159 | $88,301.13 |
2025-10-03 | $0.000160 | $0.000168 | $0.000160 | $0.000164 | $86,431.79 |
2025-10-02 | $0.000160 | $0.000164 | $0.000157 | $0.000160 | $91,269.85 |
2025-10-01 | $0.000150 | $0.000162 | $0.000147 | $0.000160 | $85,446.77 |
2025-09-30 | $0.000155 | $0.000157 | $0.000148 | $0.000150 | $90,771.72 |
2025-09-29 | $0.000148 | $0.000156 | $0.000148 | $0.000155 | $86,786.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊