Sedra Coin(SDR)今天
$0.000011
1年前
$0.000390
Sedra Coin 價格歷史
(SDR)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000011 | $45,854.86 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $61,311.73 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000016 | $0.0283 |
2025-08-30 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $36,645.50 |
2025-08-29 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $35,687.56 |
2025-08-28 | $0.000018 | $0.00001 | $0.000013 | $0.000014 | $67,356.54 |
2025-08-27 | $0.000017 | $0.00002 | $0.00001 | $0.000018 | $59,061.26 |
2025-08-26 | $0.000015 | $0.00003 | $0.00001 | $0.000017 | $16,827.23 |
2025-08-25 | $0.000018 | $0.00003 | $0.00001 | $0.000015 | $23,393.55 |
2025-08-24 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $65,809.65 |
2025-08-23 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $57,534.05 |
2025-08-22 | $0.000020 | $0.00002 | $0.00002 | $0.000022 | $541.934 |
2025-08-21 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $55,842.46 |
2025-08-20 | $0.000026 | $0.00002 | $0.00001 | $0.000024 | $25,029.74 |
2025-08-19 | $0.000026 | $0.00003 | $0.00001 | $0.000024 | $52,146.34 |
2025-08-18 | $0.000025 | $0.00003 | $0.00001 | $0.000029 | $66,853.65 |
2025-08-17 | $0.000019 | $0.00003 | $0.00001 | $0.000025 | $176.011K |
2025-08-16 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $61,896.13 |
2025-08-15 | $0.000017 | $0.00002 | $0.00001 | $0.000015 | $69,735.34 |
2025-08-14 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $85,897.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Sedra Coin(SDR)
