Wrapped Universidad de Chile (Kayen)(WUCH)今天
$0.034029
Wrapped Universidad de Chile (Kayen) 價格歷史
(WUCH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-02 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-01 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-31 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-30 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-29 | -- | $0.034964 | $0.034029 | -- | -- |
2025-08-28 | -- | $0.034032 | $0.033316 | -- | -- |
2025-08-27 | -- | $0.034133 | $0.033462 | -- | -- |
2025-08-26 | -- | $0.033585 | $0.032066 | -- | -- |
2025-08-25 | $0.034560 | $0.036009 | $0.033502 | $0.033713 | $12.96925 |
2025-08-24 | -- | $0.035383 | $0.034162 | -- | -- |
2025-08-23 | -- | $0.036461 | $0.035518 | -- | -- |
2025-08-22 | $0.033708 | $0.035544 | $0.032836 | $0.035125 | $3.638669 |
2025-08-21 | -- | $0.034375 | $0.033648 | -- | -- |
2025-08-20 | -- | $0.034305 | $0.034305 | -- | -- |
2025-08-19 | -- | $0.034519 | $0.034195 | -- | -- |
2025-08-18 | -- | $0.035644 | $0.033702 | -- | -- |
2025-08-17 | -- | $0.033296 | $0.033296 | -- | -- |
2025-08-16 | -- | $0.033296 | $0.033296 | -- | -- |
2025-08-15 | -- | $0.035144 | $0.033148 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Wrapped Universidad de Chile (Kayen)(WUCH)
