Aristo(ARISTO)今天
$0.000583
Aristo 價格歷史
(ARISTO)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000576 | $0.000558 | -- | -- |
2025-09-01 | -- | $0.000591 | $0.000564 | -- | -- |
2025-08-31 | $0.000580 | $0.000591 | $0.000576 | $0.000584 | $114.9664 |
2025-08-30 | -- | $0.000592 | $0.000571 | $0.000580 | $7.421827 |
2025-08-29 | -- | $0.000616 | $0.000600 | -- | -- |
2025-08-28 | $0.000602 | $0.000621 | $0.000598 | $0.000616 | $200.8851 |
2025-08-27 | $0.000549 | $0.000603 | $0.000555 | $0.000602 | $204.4255 |
2025-08-26 | -- | $0.000556 | $0.000538 | -- | -- |
2025-08-25 | -- | $0.000603 | $0.000587 | -- | -- |
2025-08-24 | -- | $0.000615 | $0.000589 | -- | -- |
2025-08-23 | $0.000631 | $0.000646 | $0.000569 | $0.000604 | $8,679.332 |
2025-08-22 | $0.000585 | $0.000637 | $0.000572 | $0.000627 | $1,505.412 |
2025-08-21 | -- | $0.000610 | $0.000582 | $0.000585 | $18.21837 |
2025-08-20 | -- | $0.000585 | $0.000567 | -- | -- |
2025-08-19 | -- | $0.000600 | $0.000573 | -- | -- |
2025-08-18 | -- | $0.000650 | $0.000589 | -- | -- |
2025-08-17 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-16 | $0.000614 | $0.000621 | $0.000608 | -- | -- |
2025-08-15 | $0.000644 | $0.000652 | $0.000610 | $0.000614 | $9.588528 |
2025-08-14 | $0.000645 | $0.000692 | $0.000628 | $0.000644 | $26.88939 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Aristo(ARISTO)
