
今天
$0.000359
1年前
$0.000360
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-22 | $0.000344 | $0.000364 | $0.000314 | $0.000364 | $2,346.471 |
2025-10-21 | -- | $0.000352 | $0.000344 | -- | -- |
2025-10-20 | $0.000352 | $0.000382 | $0.000350 | $0.000356 | $5,186.147 |
2025-10-19 | $0.000352 | $0.000357 | $0.000345 | $0.000352 | $25.33983 |
2025-10-18 | $0.000320 | $0.000373 | $0.000318 | $0.000352 | $2,477.039 |
2025-10-17 | $0.000357 | $0.000363 | $0.000314 | $0.000320 | $456.0428 |
2025-10-16 | $0.000328 | $0.000374 | $0.000326 | $0.000357 | $2,573.690 |
2025-10-15 | $0.000358 | $0.000363 | $0.000326 | $0.000328 | $474.3995 |
2025-10-14 | $0.000348 | $0.000366 | $0.000310 | $0.000358 | $2,845.698 |
2025-10-13 | $0.000336 | $0.000371 | $0.000329 | $0.000348 | $2,929.583 |
2025-10-12 | -- | $0.000339 | $0.000307 | -- | -- |
2025-10-11 | $0.000319 | $0.000329 | $0.000247 | $0.000318 | $8,565.698 |
2025-10-10 | $0.000374 | $0.000396 | $0.000281 | $0.000318 | $11,969.21 |
2025-10-09 | $0.000368 | $0.000382 | $0.000348 | $0.000374 | $2,681.086 |
2025-10-08 | -- | $0.000376 | $0.000368 | -- | -- |
2025-10-07 | $0.000363 | $0.000365 | $0.000363 | -- | -- |
2025-10-06 | -- | $0.000378 | $0.000360 | -- | -- |
2025-10-05 | $0.000367 | $0.000404 | $0.000365 | $0.000374 | $5,223.395 |
2025-10-04 | $0.000374 | $0.000395 | $0.000353 | $0.000367 | $3,332.880 |
2025-10-03 | $0.000372 | $0.000392 | $0.000356 | $0.000376 | $6,382.000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊