The Great Void Token(VOID)今天
$0.000371
1年前
$0.000403
The Great Void Token 價格歷史
(VOID)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000348 | $0.000386 | $0.000341 | $0.000363 | $3,831.537 |
2025-09-04 | $0.000388 | $0.000399 | $0.000348 | $0.000348 | $5,550.619 |
2025-09-03 | $0.000398 | $0.000404 | $0.000358 | $0.000383 | $4,823.469 |
2025-09-02 | $0.000380 | $0.000419 | $0.000371 | $0.000398 | $3,266.107 |
2025-09-01 | $0.000365 | $0.000390 | $0.000360 | $0.000380 | $3,210.917 |
2025-08-31 | -- | $0.000390 | $0.000364 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-29 | -- | $0.000406 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000383 | -- | -- |
2025-08-27 | $0.000361 | $0.000412 | $0.000361 | $0.000381 | $4,431.721 |
2025-08-26 | $0.000348 | $0.000410 | $0.000336 | $0.000361 | $4,262.192 |
2025-08-25 | $0.000378 | $0.000378 | $0.000320 | -- | -- |
2025-08-24 | $0.000389 | $0.000389 | $0.000378 | $0.000378 | $269.4745 |
2025-08-23 | $0.000392 | $0.000428 | $0.000380 | $0.000389 | $4,187.835 |
2025-08-22 | $0.000365 | $0.000400 | $0.000354 | $0.000392 | $3,622.605 |
2025-08-21 | $0.000352 | $0.000396 | $0.000354 | $0.000365 | $3,733.538 |
2025-08-20 | $0.000352 | $0.000354 | $0.000348 | $0.000352 | $78.76384 |
2025-08-19 | $0.000361 | $0.000367 | $0.000352 | $0.000352 | $67.04207 |
2025-08-18 | $0.000349 | $0.000371 | $0.000335 | $0.000361 | $3,397.690 |
2025-08-17 | $0.000328 | $0.000381 | $0.000328 | $0.000349 | $3,604.019 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
The Great Void Token(VOID)
