Ithaca Protocol(ITHACA)今天
$0.006723
Ithaca Protocol 價格歷史
(ITHACA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.006839 | $0.006900 | $0.006668 | $0.006706 | $162.405K |
2025-09-13 | $0.006940 | $0.007004 | $0.006701 | $0.006838 | $162.020K |
2025-09-12 | $0.007064 | $0.007209 | $0.006893 | $0.006948 | $157.903K |
2025-09-11 | $0.007097 | $0.007117 | $0.007015 | $0.007064 | $69,048.33 |
2025-09-10 | $0.007157 | $0.007197 | $0.007030 | $0.007093 | $166.343K |
2025-09-09 | $0.007381 | $0.007380 | $0.007080 | $0.007175 | $180.417K |
2025-09-08 | $0.007480 | $0.007519 | $0.007314 | $0.007381 | $206.695K |
2025-09-07 | $0.007627 | $0.007910 | $0.007373 | $0.007474 | $239.836K |
2025-09-06 | $0.006579 | $0.009005 | $0.006542 | $0.007627 | $269.151K |
2025-09-05 | $0.006532 | $0.006702 | $0.006505 | $0.006576 | $202.846K |
2025-09-04 | $0.006555 | $0.006619 | $0.006391 | $0.006593 | $188.984K |
2025-09-03 | $0.006629 | $0.006677 | $0.006489 | $0.006555 | $181.417K |
2025-09-02 | $0.007295 | $0.007239 | $0.006598 | $0.006629 | $208.600K |
2025-09-01 | $0.008659 | $0.008753 | $0.007131 | $0.007301 | $242.793K |
2025-08-31 | $0.008568 | $0.008704 | $0.008527 | $0.008656 | $161.503K |
2025-08-30 | $0.008378 | $0.008602 | $0.008356 | $0.008567 | $167.003K |
2025-08-29 | $0.008105 | $0.008612 | $0.008098 | $0.008372 | $191.856K |
2025-08-28 | $0.008181 | $0.008307 | $0.008104 | $0.008105 | $187.622K |
2025-08-27 | $0.008198 | $0.008314 | $0.008173 | $0.008181 | $192.015K |
2025-08-26 | $0.008369 | $0.008386 | $0.008137 | $0.008198 | $189.245K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Ithaca Protocol(ITHACA)
