Jonny Five(JFIVE)今天
$0.000532
Jonny Five 價格歷史
(JFIVE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000535 | $0.000532 | -- | -- |
2025-09-04 | -- | $0.000535 | $0.000532 | -- | -- |
2025-09-03 | -- | $0.000535 | $0.000532 | -- | -- |
2025-09-02 | -- | $0.000537 | $0.000526 | -- | -- |
2025-09-01 | -- | $0.000547 | $0.000530 | -- | -- |
2025-08-31 | -- | $0.000538 | $0.000537 | -- | -- |
2025-08-30 | -- | $0.000538 | $0.000535 | -- | -- |
2025-08-29 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-28 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-27 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-26 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-25 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-24 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-23 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-21 | -- | $0.000554 | $0.000534 | -- | -- |
2025-08-20 | -- | $0.000525 | $0.000524 | -- | -- |
2025-08-19 | -- | $0.000525 | $0.000524 | -- | -- |
2025-08-18 | -- | $0.000531 | $0.000523 | -- | -- |
2025-08-17 | -- | $0.000534 | $0.000534 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Jonny Five(JFIVE)
