Sanji(SANJI)今天
$0.000023
Sanji 價格歷史
(SANJI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000023 | $0.000023 | $0.000023 | $62.79306 |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000005 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $134.7211 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $74.40492 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $345.7324 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $236.0575 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $157.9398 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $423.5177 |
2025-08-26 | $0.000032 | $0.000030 | $0.000022 | $0.000023 | $1,761.983 |
2025-08-25 | $0.000022 | $0.000032 | $0.000021 | $0.000032 | $3,104.443 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $19.57566 |
2025-08-21 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $225.3053 |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $97.87828 |
2025-08-16 | $0.000022 | $0.000021 | $0.000021 | $0.000021 | $302.6905 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Sanji(SANJI)
