今天
$0.011750
1年前
$0.048115
2年前
$0.381482
3年前
$0.211556
4年前
$1.27
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.011810 | $0.011810 | $0.011621 | $0.011692 | $25,487.00 |
2026-04-23 | $0.011695 | $0.011812 | $0.011608 | $0.011801 | $27,787.70 |
2026-04-22 | $0.011772 | $0.011795 | $0.011603 | $0.011628 | $26,949.43 |
2026-04-21 | $0.011544 | $0.011871 | $0.011437 | $0.011782 | $27,165.64 |
2026-04-20 | $0.011457 | $0.011544 | $0.011389 | $0.011524 | $23,852.96 |
2026-04-19 | $0.011407 | $0.011500 | $0.011364 | $0.011457 | $28,357.86 |
2026-04-18 | -- | $0.012614 | $0.011407 | -- | -- |
2026-04-17 | $0.009863 | $0.012949 | $0.009717 | $0.012462 | $61,908.50 |
2026-04-16 | $0.009721 | $0.009863 | $0.009700 | $0.009738 | $18,936.11 |
2026-04-15 | $0.009716 | $0.009726 | $0.009702 | $0.009712 | $17,733.74 |
2026-04-14 | $0.009710 | $0.009729 | $0.009703 | $0.009716 | $16,999.88 |
2026-04-13 | $0.009700 | $0.009720 | $0.009639 | $0.009710 | $21,232.40 |
2026-04-12 | $0.009718 | $0.009724 | $0.009699 | $0.009710 | $18,247.19 |
2026-04-11 | $0.009727 | $0.009731 | $0.009709 | $0.009718 | $18,872.08 |
2026-04-10 | $0.009839 | $0.009863 | $0.009693 | $0.009727 | $22,702.01 |
2026-04-09 | $0.009875 | $0.009885 | $0.009827 | $0.009850 | $19,215.54 |
2026-04-08 | $0.009674 | $0.009891 | $0.009637 | $0.009875 | $21,008.45 |
2026-04-07 | $0.009699 | $0.009699 | $0.009637 | $0.009637 | $9,701.659 |
2026-04-06 | $0.009690 | $0.009699 | $0.009635 | $0.009645 | $9,446.052 |
2026-04-05 | $0.009648 | $0.009694 | $0.009634 | $0.009690 | $9,215.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





