今天
$0.021844
1年前
$0.20329
2年前
$0.055352
3年前
$0.214016
日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.023892  | $0.023952  | $0.021778  | $0.021804  | $38,262.04  | 
2025-11-02  | $0.022716  | $0.023974  | $0.022712  | $0.023930  | $41,339.77  | 
2025-11-01  | $0.023672  | $0.023753  | $0.022646  | $0.022725  | $44,992.67  | 
2025-10-31  | $0.023546  | $0.023713  | $0.023285  | $0.023672  | $44,015.95  | 
2025-10-30  | $0.024597  | $0.024700  | $0.023502  | $0.023580  | $29,953.19  | 
2025-10-29  | $0.025941  | $0.025950  | $0.024577  | $0.024603  | $27,833.05  | 
2025-10-28  | $0.026031  | $0.026127  | $0.025930  | $0.025941  | $35,858.04  | 
2025-10-27  | $0.025164  | $0.026090  | $0.025119  | $0.026051  | $48,310.49  | 
2025-10-26  | $0.025233  | $0.025378  | $0.025084  | $0.025177  | $51,860.83  | 
2025-10-25  | $0.025196  | $0.025269  | $0.025184  | $0.025233  | $45,744.54  | 
2025-10-24  | $0.025155  | $0.025240  | $0.025007  | $0.025193  | $38,114.83  | 
2025-10-23  | $0.025149  | $0.025337  | $0.025031  | $0.025155  | $52,749.16  | 
2025-10-22  | $0.025488  | $0.025493  | $0.025102  | $0.025149  | $51,823.05  | 
2025-10-21  | $0.026016  | $0.026017  | $0.025291  | $0.025511  | $54,430.40  | 
2025-10-20  | $0.025063  | $0.026073  | $0.025063  | $0.026037  | $33,155.10  | 
2025-10-19  | $0.025080  | $0.025122  | $0.025015  | $0.025085  | $49,339.12  | 
2025-10-18  | $0.024352  | $0.025100  | $0.024350  | $0.025053  | $50,639.19  | 
2025-10-17  | $0.024552  | $0.024888  | $0.024202  | $0.024354  | $23,557.11  | 
2025-10-16  | $0.024037  | $0.024785  | $0.024547  | $0.024552  | $32,421.59  | 
2025-10-15  | $0.025257  | $0.025443  | $0.023762  | $0.024050  | $55,938.94  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊