今天
$0.009863
1年前
$0.059497
2年前
$0.275504
3年前
$0.152166
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.010517 | $0.010536 | $0.009827 | $0.009843 | $16,331.29 |
2026-05-17 | $0.010824 | $0.010833 | $0.010217 | $0.010517 | $12,747.78 |
2026-05-16 | $0.011126 | $0.011234 | $0.010785 | $0.010815 | $27,144.39 |
2026-05-15 | $0.011207 | $0.011258 | $0.011039 | $0.011135 | $23,468.45 |
2026-05-14 | $0.011232 | $0.011257 | $0.011200 | $0.011236 | $23,121.02 |
2026-05-13 | $0.011214 | $0.011263 | $0.011202 | $0.011212 | $24,305.01 |
2026-05-12 | $0.011246 | $0.011264 | $0.011214 | $0.011233 | $15,939.65 |
2026-05-11 | $0.011237 | $0.011264 | $0.011233 | $0.011255 | $17,431.75 |
2026-05-10 | $0.011234 | $0.011288 | $0.011223 | $0.011237 | $16,195.34 |
2026-05-09 | $0.011235 | $0.011259 | $0.011214 | $0.011244 | $23,830.59 |
2026-05-08 | $0.011237 | $0.011262 | $0.011204 | $0.011235 | $24,596.50 |
2026-05-07 | $0.011241 | $0.011256 | $0.011207 | $0.011237 | $24,128.11 |
2026-05-06 | $0.011051 | $0.011313 | $0.011049 | $0.011231 | $15,321.06 |
2026-05-05 | $0.011023 | $0.011062 | $0.011024 | $0.011050 | $5,527.237 |
2026-05-04 | $0.011032 | $0.011034 | $0.011007 | $0.011023 | $12,086.00 |
2026-05-03 | $0.011009 | $0.011047 | $0.011007 | $0.011032 | $14,322.64 |
2026-05-02 | $0.011070 | $0.011275 | $0.010507 | $0.011018 | $20,143.03 |
2026-05-01 | $0.011398 | $0.011427 | $0.010582 | $0.011070 | $19,125.61 |
2026-04-30 | -- | $0.011432 | $0.011408 | -- | -- |
2026-04-29 | -- | $0.011432 | $0.011408 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





