Bodega(BODEGA)今天
$0.281607
Bodega 價格歷史
(BODEGA)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.285696 | $0.290501 | $0.254907 | $0.274629 | $13,037.27 |
2025-09-11 | $0.288837 | $0.295126 | $0.281527 | $0.285794 | $10,254.79 |
2025-09-10 | $0.284095 | $0.290050 | $0.259087 | $0.288687 | $21,529.39 |
2025-09-09 | $0.304936 | $0.344672 | $0.283159 | $0.285053 | $17,128.43 |
2025-09-08 | $0.312512 | $0.353287 | $0.299255 | $0.305326 | $14,819.16 |
2025-09-07 | $0.306567 | $0.314094 | $0.296818 | $0.312712 | $17,655.34 |
2025-09-06 | $0.292625 | $0.308353 | $0.289861 | $0.306199 | $19,495.09 |
2025-09-05 | $0.274803 | $0.305609 | $0.274044 | $0.291845 | $12,749.02 |
2025-09-04 | $0.294838 | $0.295221 | $0.273816 | $0.274803 | $6,364.137 |
2025-09-03 | $0.283955 | $0.295475 | $0.28459 | $0.295150 | $84.18123 |
2025-09-02 | $0.282492 | $0.294596 | $0.283955 | $0.289020 | $5,967.341 |
2025-09-01 | $0.306625 | $0.306646 | $0.271119 | $0.282507 | $24,756.92 |
2025-08-31 | $0.307834 | $0.315131 | $0.300908 | $0.306678 | $11,911.03 |
2025-08-30 | $0.298911 | $0.313064 | $0.292866 | $0.307834 | $10,075.00 |
2025-08-29 | $0.313905 | $0.318144 | $0.29595 | $0.297732 | $11,338.62 |
2025-08-28 | $0.328494 | $0.328249 | $0.306988 | $0.314337 | $16,129.93 |
2025-08-27 | $0.306388 | $0.328817 | $0.304811 | $0.328494 | $7,216.671 |
2025-08-26 | $0.334276 | $0.336096 | $0.298017 | $0.306567 | $28,472.96 |
2025-08-25 | $0.348854 | $0.374174 | $0.332737 | $0.334276 | $33,684.33 |
2025-08-24 | $0.330066 | $0.348957 | $0.32308 | $0.347301 | $23,039.93 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Bodega(BODEGA)
