SoulBazaar($SOULS)今天
$0.000081
SoulBazaar 價格歷史
($SOULS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000074 | $0.000083 | $0.000074 | $0.000082 | $602.6895 |
2025-09-09 | $0.000077 | $0.000075 | $0.000071 | $0.000074 | $2,909.074 |
2025-09-08 | $0.000071 | $0.000078 | $0.000070 | $0.000074 | $759.5434 |
2025-09-07 | -- | $0.000072 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-05 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $420.7404 |
2025-09-04 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-01 | -- | $0.000064 | $0.000063 | $0.000063 | $3.975304 |
2025-08-31 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-29 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $877.3317 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $254.1020 |
2025-08-27 | $0.000063 | $0.000064 | $0.000059 | $0.000064 | $1,129.704 |
2025-08-26 | $0.000069 | $0.000070 | $0.000059 | $0.000063 | $4.041570 |
2025-08-25 | -- | $0.000080 | $0.000069 | -- | -- |
2025-08-24 | $0.000072 | $0.000080 | $0.000072 | $0.000078 | $473.4330 |
2025-08-23 | $0.000073 | $0.000079 | $0.000070 | $0.000072 | $1,939.398 |
2025-08-22 | -- | $0.000073 | $0.000066 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
SoulBazaar($SOULS)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
