AKAS(AS)今天
$24.68
AKAS 價格歷史
(AS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $23.67079 | $24.85 | $23.19 | $24.78934 | $5.324M |
2025-09-02 | $23.48087 | $23.73 | $23.33 | $23.67079 | $3.954M |
2025-09-01 | $23.45886 | $23.7 | $23.15 | $23.48087 | $4.101M |
2025-08-31 | $23.26903 | $23.49 | $22.89 | $23.31854 | $3.766M |
2025-08-30 | $22.87805 | $23.29 | $22.63 | $23.26903 | $3.974M |
2025-08-29 | $21.60039 | $22.9 | $21.44 | $22.87805 | $4.363M |
2025-08-28 | $21.49075 | $21.6 | $21.35 | $21.60039 | $3.446M |
2025-08-27 | $21.78499 | $22.77 | $21.08 | $21.49075 | $5.648M |
2025-08-26 | $26.94001 | $26.93 | $19.7 | $21.78499 | $13.231M |
2025-08-25 | $26.71709 | $27.03 | $26.63 | $26.94001 | $3.918M |
2025-08-24 | $26.82765 | $27.08 | $26.71 | $26.71709 | $3.529M |
2025-08-23 | $26.86054 | $27.05 | $26.63 | $26.82765 | $4.686M |
2025-08-22 | $26.83658 | $27.13 | $26.73 | $26.86054 | $3.730M |
2025-08-21 | $27.14118 | $27.21 | $26.61 | $26.99815 | $5.748M |
2025-08-20 | $27.10628 | $27.19 | $26.61 | $27.14851 | $3.601M |
2025-08-19 | $27.22185 | $27.34 | $26.79 | $27.10853 | $4.724M |
2025-08-18 | $27.17007 | $27.27 | $26.61 | $27.22656 | $4.771M |
2025-08-17 | $27.01304 | $27.28 | $26.81 | $27.17007 | $4.332M |
2025-08-16 | $27.16358 | $27.31 | $26.73 | $27.01304 | $5.792M |
2025-08-15 | $27.08709 | $27.35 | $26.77 | $27.16996 | $5.169M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
AKAS(AS)
