just memecoin 價格歷史

(MEMECOIN)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.003914	$0.00399	$0.00257	$0.002850	$1.312M
2025-09-12	$0.001899	$0.0043	$0.00198	$0.003861	$2.063M
2025-09-11	$0.001759	$0.00408	$0.00155	$0.001959	$396.042K
2025-09-10	$0.002079	$0.00208	$0.00175	$0.001794	$449.499K
2025-09-09	$0.002089	$0.00264	$0.00203	$0.002048	$96,282.83
2025-09-08	$0.001729	$0.00247	$0.00157	$0.002114	$642.851K
2025-09-07	$0.001629	$0.00182	$0.00152	$0.001712	$264.491K
2025-09-06	$0.001945	$0.002	$0.00154	$0.001635	$363.157K
2025-09-05	$0.001452	$0.00208	$0.00136	$0.001933	$609.774K
2025-09-04	$0.001715	$0.00174	$0.00144	$0.001454	$284.676K
2025-09-03	$0.002053	$0.01026	$0.00153	$0.001702	$109.313K
2025-09-02	$0.002647	$0.00268	$0.00172	$0.002080	$1.156M
2025-09-01	$0.002918	$0.00307	$0.00252	$0.002615	$560.867K
2025-08-31	$0.002843	$0.00316	$0.00266	$0.002930	$424.233K
2025-08-30	$0.002757	$0.00378	$0.00254	$0.00281	$378.251K
2025-08-29	$0.002845	$0.00309	$0.00257	$0.002728	$315.050K
2025-08-28	$0.002774	$0.00311	$0.00242	$0.002841	$624.724K
2025-08-27	$0.002940	$0.00325	$0.0027	$0.002871	$591.252K
2025-08-26	$0.003599	$0.00366	$0.00279	$0.002941	$594.772K
2025-08-25	$0.003788	$0.00396	$0.00329	$0.0035	$462.611K