TLM3L(TLM3L)今天
$0.02039
1年前
$0.091847
2年前
$0.065347
3年前
$0.001009
4年前
$0.099771
TLM3L 價格歷史
(TLM3L)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.022557 | $0.023 | $0.019 | $0.019804 | $18,542.95 |
2025-09-13 | $0.01813 | $0.03 | $0.017 | $0.0226 | $15,627.49 |
2025-09-12 | $0.017877 | $0.02 | $0.017 | $0.01802 | $16,725.83 |
2025-09-11 | $0.018332 | $0.02 | $0.016 | $0.017663 | $16,114.29 |
2025-09-10 | $0.016035 | $0.019 | $0.015 | $0.018062 | $17,421.71 |
2025-09-09 | $0.016717 | $0.018 | $0.015 | $0.01605 | $14,020.01 |
2025-09-08 | $0.0155 | $0.016 | $0.014 | $0.016502 | $7,764.358 |
2025-09-07 | $0.01472 | $0.015 | $0.014 | $0.015239 | $7,266.955 |
2025-09-06 | $0.015024 | $0.015 | $0.014 | $0.014602 | $17,248.04 |
2025-09-05 | $0.014918 | $0.016 | $0.013 | $0.014858 | $12,664.40 |
2025-09-04 | $0.017838 | $0.018 | $0.014 | $0.014843 | $14,031.29 |
2025-09-03 | $0.016627 | $0.018 | $0.016 | $0.017844 | $17,701.20 |
2025-09-02 | $0.01782 | $0.018 | $0.015 | $0.016647 | $14,647.26 |
2025-09-01 | $0.02127 | $0.021 | $0.017 | $0.017577 | $8,684.523 |
2025-08-31 | $0.021992 | $0.024 | $0.02 | $0.020813 | $12,983.23 |
2025-08-30 | $0.020984 | $0.022 | $0.019 | $0.021346 | $19,535.51 |
2025-08-29 | $0.026001 | $0.026 | $0.02 | $0.020638 | $18,569.34 |
2025-08-28 | $0.025889 | $0.027 | $0.023 | $0.025528 | $16,579.50 |
2025-08-27 | $0.024654 | $0.026 | $0.024 | $0.025617 | $22,334.66 |
2025-08-26 | $0.02625 | $0.026 | $0.021 | $0.024526 | $26,386.44 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
TLM3L(TLM3L)
