Geist FTM(GFTM)今天
$0.305135
1年前
$0.404328
2年前
$0.203606
3年前
$0.272017
Geist FTM 價格歷史
(GFTM)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.315045 | $0.320089 | $0.302776 | $0.304545 | -- |
2025-08-31 | $0.315860 | $0.320459 | $0.306207 | $0.315045 | -- |
2025-08-30 | $0.318704 | $0.319472 | $0.308973 | $0.315840 | -- |
2025-08-29 | $0.32475 | $0.330243 | $0.314693 | $0.318704 | -- |
2025-08-28 | $0.321510 | $0.33058 | $0.312183 | $0.32475 | -- |
2025-08-27 | $0.315334 | $0.323674 | $0.312728 | $0.321510 | -- |
2025-08-26 | $0.317829 | $0.318783 | $0.302754 | $0.314530 | -- |
2025-08-25 | $0.336938 | $0.356489 | $0.315762 | $0.317829 | -- |
2025-08-24 | $0.348349 | $0.346258 | $0.334855 | -- | -- |
2025-08-23 | $0.342667 | $0.348465 | $0.338575 | $0.348349 | -- |
2025-08-22 | $0.317758 | $0.345139 | $0.312272 | $0.342519 | -- |
2025-08-21 | $0.314986 | $0.331856 | $0.313499 | $0.316554 | -- |
2025-08-20 | $0.318247 | $0.316699 | $0.301922 | $0.313355 | -- |
2025-08-19 | $0.317271 | $0.33458 | $0.314581 | $0.318247 | -- |
2025-08-18 | $0.334532 | $0.335653 | $0.310917 | $0.317274 | -- |
2025-08-17 | $0.303288 | $0.33646 | $0.301688 | $0.334532 | -- |
2025-08-16 | $0.295995 | $0.306645 | $0.294758 | $0.303288 | -- |
2025-08-15 | -- | $0.311629 | $0.293337 | -- | -- |
2025-08-14 | $0.324320 | $0.337817 | $0.307249 | $0.312195 | -- |
2025-08-13 | $0.312218 | $0.330214 | $0.307981 | $0.324320 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Geist FTM(GFTM)
