Osiris(OSIRI)今天
$0.000083
Osiris 價格歷史
(OSIRI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000086 | $0.000076 | $0.000077 | $424.8680 |
2025-09-03 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | $0.000081 | $161.9211 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-25 | $0.000096 | $0.000102 | $0.000089 | $0.000090 | $1.965662 |
2025-08-24 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000095 | -- | -- |
2025-08-22 | $0.000090 | $0.000096 | $0.000086 | $0.000094 | $12.78638 |
2025-08-21 | -- | $0.000092 | $0.000088 | $0.000090 | $9.283702 |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-18 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-17 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-16 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | $33.01995 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Osiris(OSIRI)
