Osiris(OSIRI)Today
$0.000089
Osiris Price History
(OSIRI)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $9.642848 |
2025-09-12 | -- | $0.000088 | $0.000087 | $0.000088 | $8.568656 |
2025-09-11 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-10 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-09 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-08 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000081 | -- | -- |
2025-09-05 | $0.000077 | $0.000083 | $0.000076 | $0.000082 | $14.99072 |
2025-09-04 | -- | $0.000086 | $0.000076 | $0.000077 | $424.8680 |
2025-09-03 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | $0.000081 | $161.9211 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-25 | $0.000096 | $0.000102 | $0.000089 | $0.000090 | $1.965662 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Osiris(OSIRI)
