Hooked Protocol(HOOK)今天
$0.04242
1年前
$0.455543
2年前
$1.017
3年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-05 | $0.041430 | $0.041818 | $0.039723 | $0.04114 | $5,269.894 |
2026-01-04 | $0.039608 | $0.041771 | $0.039819 | $0.0416 | $8,028.789 |
2026-01-03 | $0.039327 | $0.040489 | $0.038876 | $0.03956 | $1,942.507 |
2026-01-02 | $0.038647 | $0.039753 | $0.038641 | $0.03926 | $5,947.057 |
2026-01-01 | $0.036528 | $0.03899 | $0.03553 | $0.03862 | $16,606.74 |
2025-12-31 | $0.037585 | $0.03775 | $0.03568 | $0.03654 | $7,537.475 |
2025-12-30 | -- | $0.03798 | $0.03662 | -- | -- |
2025-12-29 | $0.038728 | $0.03927 | $0.03703 | $0.03762 | $9,172.635 |
2025-12-28 | $0.039055 | $0.039955 | $0.038538 | $0.03866 | $7,596.172 |
2025-12-27 | $0.037849 | $0.03917 | $0.0375 | $0.03902 | $5,707.328 |
2025-12-26 | $0.038140 | $0.03887 | $0.03682 | $0.037809 | $4.234M |
2025-12-25 | $0.037233 | $0.040202 | $0.037270 | $0.03816 | $11,284.03 |
2025-12-24 | $0.033718 | $0.037950 | $0.034027 | $0.03674 | $185.196K |
2025-12-23 | $0.034512 | $0.03482 | $0.03334 | $0.03375 | $2,630.086 |
2025-12-22 | $0.033290 | $0.03482 | $0.033 | $0.03465 | $6,159.559 |
2025-12-21 | $0.035158 | $0.035614 | $0.033085 | $0.03312 | $4,383.205 |
2025-12-20 | $0.034010 | $0.03535 | $0.03375 | $0.03522 | $3,628.749 |
2025-12-19 | $0.034313 | $0.03463 | $0.03153 | $0.03426 | $9,428.151 |
2025-12-18 | $0.035534 | $0.035031 | $0.032683 | $0.03415 | $3,111.556 |
2025-12-17 | $0.036020 | $0.03698 | $0.03427 | $0.035410 | $3.663M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊