
今天
$0.0712
1年前
$0.471361
2年前
$0.709691
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.068460 | $0.0716 | $0.0671 | $0.070445 | $8.754M |
2025-10-18 | $0.068540 | $0.0709 | $0.0669 | $0.068430 | $8.353M |
2025-10-17 | $0.076959 | $0.0782 | $0.0653 | $0.069073 | $26.572M |
2025-10-16 | $0.069284 | $0.0851 | $0.0696 | $0.076169 | $55.247M |
2025-10-15 | $0.070186 | $0.0747 | $0.0688 | $0.069614 | $14.509M |
2025-10-14 | $0.072468 | $0.0758 | $0.0652 | $0.070285 | $16.044M |
2025-10-13 | $0.067583 | $0.0731 | $0.0678 | $0.0722 | $603.454K |
2025-10-12 | $0.065793 | $0.0697 | $0.0587 | $0.0685 | $670.149K |
2025-10-11 | $0.094996 | $0.0956 | $0.0146 | $0.0655 | $1.736M |
2025-10-10 | $0.095815 | $0.1014 | $0.0936 | $0.094665 | $13.663M |
2025-10-09 | $0.101 | $0.1047 | $0.094 | $0.095955 | $15.148M |
2025-10-08 | $0.097951 | $0.1024 | $0.0965 | $0.100768 | $18.218M |
2025-10-07 | $0.102837 | $0.1047 | $0.0967 | $0.097981 | $25.892M |
2025-10-06 | $0.110901 | $0.1202 | $0.0911 | $0.1029 | $2.376M |
2025-10-05 | $0.108063 | $0.1137 | $0.1087 | $0.110887 | $15.127M |
2025-10-04 | $0.112743 | $0.1196 | $0.1074 | $0.108097 | $35.495M |
2025-10-03 | $0.117580 | $0.1564 | $0.1064 | $0.113059 | $143.743M |
2025-10-02 | $0.094969 | $0.1214 | $0.0942 | $0.117745 | $42.599M |
2025-10-01 | $0.087461 | $0.0956 | $0.0875 | $0.094994 | $11.874M |
2025-09-30 | $0.093914 | $0.0952 | $0.0861 | $0.087749 | $10.585M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊