Hooked Protocol(HOOK)今天
$0.00819
1年前
$0.154502
2年前
$0.894354
3年前
$2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.008303 | $0.00852 | $0.00809 | $0.008190 | $1.564M |
2026-04-27 | $0.008354 | $0.00852 | $0.00823 | $0.008322 | $1.376M |
2026-04-26 | $0.008491 | $0.00847 | $0.0083 | $0.008347 | $1.203M |
2026-04-25 | $0.008487 | $0.00868 | $0.00839 | $0.008416 | $1.245M |
2026-04-24 | $0.008401 | $0.00868 | $0.00817 | $0.008494 | $1.439M |
2026-04-23 | $0.008521 | $0.00852 | $0.0083 | $0.008399 | $1.225M |
2026-04-22 | $0.008392 | $0.00892 | $0.00821 | $0.00852 | $207.0405 |
2026-04-21 | $0.008461 | $0.00854 | $0.00813 | $0.008337 | $1.507M |
2026-04-20 | $0.008361 | $0.00888 | $0.00764 | $0.00839 | $288.0005 |
2026-04-19 | $0.009430 | $0.01006 | $0.00831 | $0.008412 | $3.136M |
2026-04-18 | $0.008382 | $0.01016 | $0.00813 | $0.00911 | $220.6968 |
2026-04-17 | $0.008151 | $0.00847 | $0.0081 | $0.008388 | $1.416M |
2026-04-16 | $0.008286 | $0.00833 | $0.00811 | $0.008129 | $1.247M |
2026-04-15 | $0.008367 | $0.00828 | $0.00805 | $0.008287 | $1.294M |
2026-04-14 | $0.008232 | $0.00847 | $0.00811 | $0.008300 | $1.341M |
2026-04-13 | $0.008361 | $0.00854 | $0.00804 | $0.00815 | $211.9091 |
2026-04-12 | $0.008342 | $0.00888 | $0.00803 | $0.008367 | $1.881M |
2026-04-11 | $0.008562 | $0.00947 | $0.00816 | $0.00835 | $261.5821 |
2026-04-10 | $0.008385 | $0.00957 | $0.00799 | $0.00862 | $238.9887 |
2026-04-09 | $0.008638 | $0.00903 | $0.00825 | $0.008413 | $1.589M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)



