Hooked Protocol(HOOK)今天
$0.04042
1年前
$0.352219
2年前
$0.963657
3年前
$1.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-13 | $0.037578 | $0.04109 | $0.03712 | $0.039771 | $5.026M |
2026-01-12 | $0.038261 | $0.03885 | $0.03664 | $0.037578 | $5.160M |
2026-01-11 | $0.040750 | $0.0441 | $0.03794 | $0.038266 | $8.284M |
2026-01-10 | $0.039186 | $0.04213 | $0.03828 | $0.040728 | $6.934M |
2026-01-09 | $0.039209 | $0.03976 | $0.03826 | $0.039129 | $4.114M |
2026-01-08 | $0.039847 | $0.040305 | $0.038283 | $0.03954 | $6,702.049 |
2026-01-07 | $0.041374 | $0.041781 | $0.039726 | $0.0399 | $6,417.495 |
2026-01-06 | $0.041025 | $0.042599 | $0.040629 | $0.04149 | $13,117.16 |
2026-01-05 | $0.041430 | $0.041818 | $0.039723 | $0.04114 | $5,269.894 |
2026-01-04 | $0.039608 | $0.041771 | $0.039819 | $0.0416 | $8,028.789 |
2026-01-03 | $0.039327 | $0.040489 | $0.038876 | $0.03956 | $1,942.507 |
2026-01-02 | $0.038647 | $0.039753 | $0.038641 | $0.03926 | $5,947.057 |
2026-01-01 | $0.036528 | $0.03899 | $0.03553 | $0.03862 | $16,606.74 |
2025-12-31 | $0.037585 | $0.03775 | $0.03568 | $0.03654 | $7,537.475 |
2025-12-30 | -- | $0.03798 | $0.03662 | -- | -- |
2025-12-29 | $0.038728 | $0.03927 | $0.03703 | $0.03762 | $9,172.635 |
2025-12-28 | $0.039055 | $0.039955 | $0.038538 | $0.03866 | $7,596.172 |
2025-12-27 | $0.037849 | $0.03917 | $0.0375 | $0.03902 | $5,707.328 |
2025-12-26 | $0.038140 | $0.03887 | $0.03682 | $0.037809 | $4.234M |
2025-12-25 | $0.037233 | $0.040202 | $0.037270 | $0.03816 | $11,284.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊