SPACE ID 價格歷史

(ID)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.161350	$0.1621	$0.1531	$0.1536	$278.678K
2025-09-03	$0.156327	$0.1622	$0.1562	$0.161819	$8.136M
2025-09-02	$0.158389	$0.1601	$0.1537	$0.1565	$300.453K
2025-09-01	$0.165379	$0.1667	$0.1574	$0.158221	$12.457M
2025-08-31	$0.173406	$0.1724	$0.1637	$0.165145	$17.839M
2025-08-30	$0.172472	$0.1739	$0.1663	$0.173394	$33.560M
2025-08-29	$0.183564	$0.1965	$0.1704	$0.172367	$113.198M
2025-08-28	$0.161701	$0.1993	$0.1589	$0.183476	$69.199M
2025-08-27	$0.164553	$0.1731	$0.1593	$0.162269	$30.307M
2025-08-26	$0.159196	$0.1676	$0.1473	$0.164367	$36.443M
2025-08-25	$0.161726	$0.1687	$0.157	$0.158	$567.498K
2025-08-24	$0.164152	$0.1667	$0.1589	$0.161463	$8.080M
2025-08-23	$0.162530	$0.1683	$0.1622	$0.164061	$12.602M
2025-08-22	$0.155388	$0.1652	$0.1499	$0.162765	$13.312M
2025-08-21	$0.158064	$0.1612	$0.1544	$0.155170	$11.121M
2025-08-20	$0.156652	$0.1596	$0.1512	$0.157925	$13.895M
2025-08-19	$0.160160	$0.1617	$0.1545	$0.156550	$13.722M
2025-08-18	$0.169552	$0.1686	$0.1575	$0.160436	$15.621M
2025-08-17	$0.165649	$0.1706	$0.1643	$0.169760	$12.340M
2025-08-16	$0.156752	$0.166	$0.1567	$0.165734	$16.460M