OZONE CHAIN(OZONE)今天
$9.24
1年前
$118.5
2年前
$83.55
OZONE CHAIN 價格歷史
(OZONE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $10.004 | $10.94 | $9.1 | $9.676 | $117.189K |
2025-09-02 | $10.005 | $10.18 | $9.956 | $10.003 | $82,838.18 |
2025-09-01 | $10.012 | $10.04 | $10 | $10.003 | $79,911.23 |
2025-08-31 | $10.008 | $10.1 | $10 | $10.011 | $79,685.48 |
2025-08-30 | $10.009 | $10.734 | $10 | $10.008 | $83,025.29 |
2025-08-29 | $10.001 | $10.139 | $9.748 | $10.007 | $46,055.56 |
2025-08-28 | $10.24 | $10.884 | $8 | $10.138 | $38,267.26 |
2025-08-27 | $11.152 | $10.959 | $10.232 | $10.24 | $16,545.66 |
2025-08-26 | $10.922 | $11.158 | $10.6 | $11.152 | $17,794.11 |
2025-08-25 | $11.004 | $11.33 | $10.9 | $10.922 | $44,005.76 |
2025-08-24 | $11.049 | $11.5 | $10.941 | $11.004 | $16,536.65 |
2025-08-23 | $11.587 | $11.76 | $10.751 | $10.931 | $24,340.83 |
2025-08-22 | $10.55 | $12.488 | $11.032 | $11.212 | $34,247.58 |
2025-08-21 | $10.943 | $13.012 | $10 | $10.56 | $51,378.29 |
2025-08-20 | $10.872 | $11.146 | $10.825 | $10.945 | $17,109.65 |
2025-08-19 | $11.6 | $11.65 | $10.81 | $10.874 | $19,203.98 |
2025-08-18 | $11.015 | $11.944 | $10.15 | $11.601 | $101.184K |
2025-08-17 | $12.351 | $12.394 | $10.12 | $11.017 | $123.128K |
2025-08-16 | $13.418 | $14 | $12.054 | $12.362 | $134.325K |
2025-08-15 | $13.408 | $14.19 | $13.2 | $13.446 | $187.583K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
OZONE CHAIN(OZONE)
