IRIS Chain(IRC)今天
$0.149433
IRIS Chain 價格歷史
(IRC)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.156117 | $0.164949 | $0.142118 | $0.153589 | $7,515.738 |
2025-09-11 | $0.143041 | $0.165022 | $0.095308 | $0.156117 | $10,525.68 |
2025-09-10 | $0.163003 | $0.164861 | $0.137612 | $0.143064 | $13,800.03 |
2025-09-09 | $0.179679 | $0.179980 | $0.160456 | $0.163003 | $12,311.34 |
2025-09-08 | $0.167646 | $0.194999 | $0.167416 | $0.179679 | $31,643.74 |
2025-09-07 | $0.167747 | $0.180454 | $0.166975 | $0.167646 | $30,748.37 |
2025-09-06 | $0.165795 | $0.189002 | $0.159498 | $0.167747 | $23,383.39 |
2025-09-05 | $0.161712 | $0.181021 | $0.157964 | $0.165795 | $36,535.77 |
2025-09-04 | $0.162207 | $0.169926 | $0.159769 | $0.161712 | $23,671.07 |
2025-09-03 | $0.178340 | $0.177528 | $0.152906 | $0.162474 | $24,754.36 |
2025-09-02 | $0.167064 | $0.179674 | $0.151294 | $0.178340 | $8,035.423 |
2025-09-01 | $0.179978 | $0.17996 | $0.165522 | $0.167063 | $11,360.94 |
2025-08-31 | $0.171963 | $0.179993 | $0.128804 | $0.179978 | $25,466.92 |
2025-08-30 | $0.101952 | $0.181897 | $0.170327 | $0.171988 | $35,897.11 |
2025-08-29 | $0.150712 | $0.181911 | $0.060308 | $0.101952 | $23,901.84 |
2025-08-28 | $0.148505 | $0.151308 | $0.136403 | $0.150712 | $2,897.549 |
2025-08-27 | $0.167753 | $0.175008 | $0.133592 | $0.148505 | $12,093.84 |
2025-08-26 | $0.173866 | $0.175013 | $0.156605 | $0.167753 | $4,886.335 |
2025-08-25 | $0.168831 | $0.179964 | $0.149968 | $0.173866 | $3,087.950 |
2025-08-24 | $0.174309 | $0.174514 | $0.155543 | $0.168823 | $3,842.983 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
IRIS Chain(IRC)
