atom3s(ATOM3S)今天
$0.002118
1年前
$0.005129
2年前
$0.002651
3年前
$0.286654
4年前
$0.062347
5年前
$0.448
atom3s 價格歷史
(ATOM3S)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.001961 | $0.002 | $0.001 | $0.002113 | $271.950K |
2025-09-14 | $0.001757 | $0.001 | $0.001 | $0.001921 | $366.555K |
2025-09-13 | $0.00203 | $0.001 | $0.001 | $0.001713 | $310.277K |
2025-09-12 | $0.002089 | $0.002 | $0.001 | $0.001997 | $333.463K |
2025-09-11 | $0.002041 | $0.002 | $0.001 | $0.002051 | $319.555K |
2025-09-10 | $0.002298 | $0.002 | $0.001 | $0.002018 | $345.905K |
2025-09-09 | $0.002273 | $0.002 | $0.002 | $0.002265 | $279.350K |
2025-09-08 | $0.002484 | $0.002 | $0.002 | $0.002225 | $153.405K |
2025-09-07 | $0.00268 | $0.002 | $0.002 | $0.002453 | $146.113K |
2025-09-06 | $0.002618 | $0.002 | $0.002 | $0.002639 | $342.370K |
2025-09-05 | $0.002721 | $0.002 | $0.002 | $0.002605 | $255.434K |
2025-09-04 | $0.002514 | $0.002 | $0.002 | $0.002679 | $280.923K |
2025-09-03 | $0.002908 | $0.002 | $0.002 | $0.002473 | $350.289K |
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
2025-08-28 | $0.002812 | $0.002 | $0.002 | $0.002539 | $331.781K |
2025-08-27 | $0.003065 | $0.003 | $0.002 | $0.002775 | $444.823K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
atom3s(ATOM3S)
