Valencia CF Fan Token(VCF)今天
$0.09692
1年前
$0.457675
2年前
$0.635099
3年前
$1.058
4年前
$2.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | $0.098228 | $0.102033 | $0.098837 | -- | -- |
2025-11-03 | $0.106403 | $0.107844 | $0.098228 | $0.098228 | $35,970.82 |
2025-11-02 | $0.107292 | $0.109186 | $0.103303 | $0.106403 | $19,683.04 |
2025-11-01 | $0.105826 | $0.109397 | $0.104579 | $0.107292 | $19,428.41 |
2025-10-31 | $0.105087 | $0.107478 | $0.101730 | $0.105826 | $13,056.43 |
2025-10-30 | $0.108476 | $0.111131 | $0.104813 | $0.105087 | $10,132.90 |
2025-10-29 | $0.111546 | $0.111184 | $0.107717 | $0.108476 | $12,969.42 |
2025-10-28 | -- | $0.112513 | $0.106272 | -- | -- |
2025-10-27 | $0.109383 | $0.112520 | $0.109642 | $0.111649 | $15,528.60 |
2025-10-26 | $0.108942 | $0.113708 | $0.108689 | $0.109383 | $26,874.54 |
2025-10-25 | $0.108251 | $0.111056 | $0.107993 | $0.108942 | $8,947.700 |
2025-10-24 | $0.108387 | $0.109760 | $0.106447 | $0.108251 | $17,251.00 |
2025-10-23 | $0.109820 | $0.110083 | $0.105459 | $0.108387 | $8,628.767 |
2025-10-22 | $0.109395 | $0.111078 | $0.105757 | $0.109820 | $17,710.92 |
2025-10-21 | $0.111777 | $0.114676 | $0.106514 | $0.109395 | $43,671.12 |
2025-10-20 | $0.112728 | $0.114556 | $0.110584 | $0.111777 | $10,371.19 |
2025-10-19 | $0.111273 | $0.113898 | $0.111269 | $0.112728 | $4,654.726 |
2025-10-18 | -- | $0.115552 | $0.107916 | -- | -- |
2025-10-17 | $0.112522 | $0.126423 | $0.108224 | $0.110596 | $139.320K |
2025-10-16 | $0.115689 | $0.117837 | $0.110664 | $0.112522 | $36,431.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊