Ondo(ONDO)今天
$1.09
1年前
$0.652972
Ondo 價格歷史
(ONDO)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.014828 | $1.1351 | $1.0163 | $1.090651 | $485.535M |
2025-09-11 | $1.034719 | $1.0302 | $0.9989 | $1.015846 | $229.822M |
2025-09-10 | $0.944776 | $1.0615 | $0.9429 | $1.033269 | $503.736M |
2025-09-09 | $0.940953 | $0.9788 | $0.9226 | $0.945952 | $233.740M |
2025-09-08 | $0.912612 | $0.9458 | $0.9 | $0.942976 | $149.661M |
2025-09-07 | $0.901696 | $0.9138 | $0.8964 | $0.912560 | $56.853M |
2025-09-06 | $0.911662 | $0.9194 | $0.897 | $0.900002 | $70.279M |
2025-09-05 | $0.914877 | $0.9417 | $0.9041 | $0.910403 | $128.417M |
2025-09-04 | $0.971731 | $0.9667 | $0.9068 | $0.9137 | $6.297M |
2025-09-03 | $0.904076 | $0.986 | $0.9102 | $0.972241 | $257.216M |
2025-09-02 | $0.882574 | $0.9296 | $0.859 | $0.9068 | $8.899M |
2025-09-01 | $0.909675 | $0.9152 | $0.8689 | $0.882761 | $140.889M |
2025-08-31 | $0.912911 | $0.9205 | $0.9007 | $0.909145 | $68.059M |
2025-08-30 | $0.906220 | $0.9215 | $0.8912 | $0.912286 | $99.380M |
2025-08-29 | $0.936818 | $0.9496 | $0.8962 | $0.903664 | $169.643M |
2025-08-28 | $0.946802 | $0.9545 | $0.9197 | $0.939842 | $157.938M |
2025-08-27 | $0.916503 | $0.9527 | $0.9193 | $0.948624 | $151.017M |
2025-08-26 | $0.927956 | $0.9282 | $0.877 | $0.916945 | $194.627M |
2025-08-25 | $0.974297 | $1.0288 | $0.9154 | $0.9224 | $16.005M |
2025-08-24 | $0.996068 | $1.0126 | $0.9579 | $0.974073 | $144.304M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Ondo(ONDO)
