ORYNTH(ORY)今天
$0.000960

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.000888  | $0.000958  | $0.000813  | $0.000956  | $16,879.67  | 
2025-10-30  | $0.000861  | $0.000983  | $0.000851  | $0.000888  | $15,471.11  | 
2025-10-29  | $0.000850  | $0.000890  | $0.000789  | $0.000861  | $14,509.44  | 
2025-10-28  | --  | $0.000888  | $0.000734  | --  | --  | 
2025-10-27  | $0.000808  | $0.000899  | $0.000748  | $0.000762  | $10,526.71  | 
2025-10-26  | $0.000982  | $0.000982  | $0.000805  | $0.000813  | $14,028.26  | 
2025-10-25  | $0.000986  | $0.001023  | $0.000881  | $0.000982  | $14,460.30  | 
2025-10-24  | $0.001034  | $0.001151  | $0.000908  | $0.000986  | $20,745.71  | 
2025-10-23  | $0.000933  | $0.001089  | $0.000883  | $0.001034  | $12,385.07  | 
2025-10-22  | $0.001077  | $0.001118  | $0.000903  | $0.000933  | $14,160.09  | 
2025-10-21  | $0.001255  | $0.001258  | $0.000841  | $0.001081  | $32,649.27  | 
2025-10-20  | $0.001224  | $0.001537  | $0.001127  | $0.001247  | $34,089.65  | 
2025-10-19  | $0.001263  | $0.001374  | $0.001195  | $0.001224  | $16,505.79  | 
2025-10-18  | $0.001310  | $0.001401  | $0.001198  | $0.001263  | $15,615.70  | 
2025-10-17  | $0.001588  | $0.001678  | $0.001080  | $0.001310  | $49,060.67  | 
2025-10-16  | $0.001275  | $0.002058  | $0.001283  | $0.001588  | $78,177.31  | 
2025-10-15  | $0.001133  | $0.001506  | $0.001113  | $0.001280  | $37,257.72  | 
2025-10-14  | $0.001073  | $0.001181  | $0.000910  | $0.001147  | $27,534.90  | 
2025-10-13  | $0.001095  | $0.001340  | $0.000824  | $0.001106  | $52,156.91  | 
2025-10-12  | $0.000601  | $0.001244  | $0.000556  | $0.001095  | $67,664.37  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORYNTH(ORY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊