Intel (Ondo Tokenized Stock)(INTCON)今天
$24.65
Intel (Ondo Tokenized Stock) 價格歷史
(INTCON)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $24.49842 | $24.89109 | $24.31737 | $24.64840 | $33,372.56 |
2025-09-10 | $24.46559 | $24.82370 | $24.30849 | $24.49842 | $174.820K |
2025-09-09 | $24.66261 | $24.67592 | $24.30561 | $24.46559 | $139.769K |
2025-09-08 | -- | $24.69556 | $24.15362 | $24.66261 | $37,781.82 |
2025-09-07 | $24.34814 | $24.34814 | $24.34814 | -- | -- |
2025-09-06 | $24.40581 | $24.50606 | $24.24353 | $24.34814 | $19.79694 |
2025-09-05 | $24.22614 | $24.69326 | $24.22254 | $24.40581 | $119.167K |
2025-09-04 | $23.94550 | $24.32030 | $23.80603 | $24.22614 | $2,451.864 |
2025-09-03 | $23.89697 | $24.24 | $23.75 | $23.96619 | $47.86967 |
2025-09-02 | -- | $24.08 | $23.89 | $23.89697 | $251.1114 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Intel (Ondo Tokenized Stock)(INTCON)
