Defly(DEFLY)今天
$0.000129
1年前
$0.000606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000129 | $0.000137 | $0.000129 | $0.000130 | $8.149172 |
2026-05-08 | $0.000127 | $0.000131 | $0.000126 | $0.000129 | $6.003334 |
2026-05-07 | $0.000121 | $0.000131 | $0.000119 | $0.000127 | $9.881938 |
2026-05-06 | $0.000120 | $0.000126 | $0.000118 | $0.000121 | $94.24688 |
2026-05-05 | $0.000117 | $0.000124 | $0.000113 | $0.000120 | $61.03444 |
2026-05-04 | $0.000118 | $0.000120 | $0.000115 | $0.000117 | $31.10958 |
2026-05-03 | $0.000111 | $0.000122 | $0.000111 | $0.000118 | $18.44971 |
2026-05-02 | $0.000112 | $0.000113 | $0.000109 | $0.000111 | $1.792599 |
2026-05-01 | -- | $0.000114 | $0.000110 | -- | -- |
2026-04-30 | -- | $0.000118 | $0.000113 | -- | -- |
2026-04-29 | -- | $0.000118 | $0.000113 | -- | -- |
2026-04-28 | $0.000120 | $0.000122 | $0.000115 | $0.000115 | $21.28646 |
2026-04-27 | $0.000122 | $0.000124 | $0.000117 | $0.000120 | $26.11386 |
2026-04-26 | $0.000117 | $0.000124 | $0.000116 | $0.000122 | $35.91820 |
2026-04-25 | $0.000111 | $0.000120 | $0.000109 | $0.000117 | $34.04969 |
2026-04-24 | $0.000106 | $0.000111 | $0.000104 | $0.000111 | $67.04524 |
2026-04-23 | $0.000106 | $0.000107 | $0.000103 | $0.000106 | $58.93579 |
2026-04-22 | $0.000105 | $0.000108 | $0.000103 | $0.000106 | $0.742492 |
2026-04-21 | $0.000103 | $0.000106 | $0.000103 | $0.000106 | $3.838811 |
2026-04-20 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $11.46820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defly(DEFLY)



