Tensor(TNSR)今天
$0.04395
1年前
$0.184642
2年前
$0.836696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.043492 | $0.04443 | $0.04325 | $0.044024 | $10.111M |
2026-05-09 | $0.042113 | $0.04713 | $0.04209 | $0.043463 | $32.277M |
2026-05-08 | $0.040231 | $0.04242 | $0.0402 | $0.042118 | $10.946M |
2026-05-07 | $0.041049 | $0.04143 | $0.03993 | $0.040176 | $8.114M |
2026-05-06 | $0.039989 | $0.04192 | $0.03971 | $0.041090 | $8.420M |
2026-05-05 | $0.039762 | $0.04071 | $0.03938 | $0.039897 | $6.140M |
2026-05-04 | $0.039608 | $0.04045 | $0.03899 | $0.039767 | $7.612M |
2026-05-03 | $0.039915 | $0.04024 | $0.03936 | $0.039561 | $5.944M |
2026-05-02 | $0.039695 | $0.04004 | $0.03926 | $0.039920 | $5.246M |
2026-05-01 | $0.039260 | $0.04064 | $0.0392 | $0.039659 | $7.446M |
2026-04-30 | $0.04052 | $0.04064 | $0.03877 | $0.03939 | $10,346.19 |
2026-04-29 | $0.040729 | $0.04143 | $0.04016 | $0.0406 | $28,954.09 |
2026-04-28 | $0.040388 | $0.04181 | $0.04017 | $0.040691 | $10.564M |
2026-04-27 | $0.040241 | $0.0418 | $0.03852 | $0.040392 | $17.217M |
2026-04-26 | $0.039663 | $0.04166 | $0.0387 | $0.040257 | $12.114M |
2026-04-25 | $0.040006 | $0.04234 | $0.03909 | $0.039521 | $15.539M |
2026-04-24 | $0.038635 | $0.0418 | $0.03797 | $0.040238 | $13.080M |
2026-04-23 | $0.038952 | $0.03942 | $0.03766 | $0.038647 | $5.803M |
2026-04-22 | $0.038427 | $0.03945 | $0.03796 | $0.038985 | $6.310M |
2026-04-21 | $0.039325 | $0.03994 | $0.0382 | $0.038441 | $8.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)



