HYDRA(HYDRA)今天
$0.000000
HYDRA 價格歷史
(HYDRA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,234.623 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,711.20 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,755.48 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,364.80 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,075.752 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,732.60 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,305.827 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,784.676 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.018 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,627.534 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,256.470 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,744.813 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,659.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,436.106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,402.780 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.221 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,840.799 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,703.524 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
HYDRA(HYDRA)
