OneLedger(OLT)今天
$0.000302
1年前
$0.000770
2年前
$0.003502
3年前
$0.005457
4年前
$0.023300
5年前
$0.005455
6年前
$0.010692
7年前
$0.007783
OneLedger 價格歷史
(OLT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000298 | $0.000309 | $0.000296 | $0.000300 | $137.992K |
2025-09-12 | $0.000296 | $0.000299 | $0.000296 | $0.000299 | $144.779K |
2025-09-11 | $0.000300 | $0.000304 | $0.000296 | $0.000296 | $137.360K |
2025-09-10 | $0.000300 | $0.000304 | $0.000299 | $0.000300 | $136.996K |
2025-09-09 | $0.000300 | $0.000309 | $0.000299 | $0.000302 | $140.219K |
2025-09-08 | $0.000300 | $0.000304 | $0.000299 | $0.000301 | $140.092K |
2025-09-07 | $0.000352 | $0.000309 | $0.000299 | $0.000302 | $142.118K |
2025-09-06 | $0.000313 | $0.001060 | $0.000299 | $0.000352 | $136.233K |
2025-09-05 | $0.000300 | $0.000334 | $0.000299 | $0.000313 | $142.284K |
2025-09-04 | $0.000304 | $0.000304 | $0.000300 | $0.000300 | $144.381K |
2025-09-03 | $0.000304 | $0.000375 | $0.000299 | $0.000304 | $143.421K |
2025-09-02 | $0.000395 | $0.000400 | $0.0003 | $0.000339 | $121.892K |
2025-09-01 | $0.000398 | $0.000400 | $0.000394 | $0.000395 | $145.492K |
2025-08-31 | $0.000398 | $0.000400 | $0.000394 | $0.000398 | $149.841K |
2025-08-30 | $0.000396 | $0.000414 | $0.000394 | $0.000398 | $143.585K |
2025-08-29 | $0.000395 | $0.000429 | $0.000376 | $0.000403 | $146.017K |
2025-08-28 | $0.000496 | $0.000501 | $0.000394 | $0.000399 | $124.194K |
2025-08-27 | $0.000487 | $0.000501 | $0.000486 | $0.000498 | $148.238K |
2025-08-26 | $0.000454 | $0.000493 | $0.000425 | $0.000487 | $155.984K |
2025-08-25 | $0.000485 | $0.000485 | $0.000451 | $0.000455 | $148.491K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
OneLedger(OLT)
