Max on ETH 價格歷史

(MAXETH)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$54,528.85
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$57,025.31
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$54,168.50
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$62,632.16
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$63,798.82
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$68,483.93
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$70,451.47
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$61,308.23
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$52,098.36
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$58,722.26
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000001	$98,568.64
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$77,045.44
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$53,969.40
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$62,178.55
2025-08-19	$0.000002	$0.000002	$0.000001	$0.000001	$55,941.27
2025-08-18	$0.000002	$0.000002	$0.000001	$0.000002	$57,541.11
2025-08-17	$0.000002	$0.000002	$0.000001	$0.000002	$50,461.11
2025-08-16	$0.000002	$0.000002	$0.000002	$0.000002	$48,447.85
2025-08-15	$0.000002	$0.000002	$0.000002	$0.000002	$53,210.24
2025-08-14	$0.000002	$0.000002	$0.000002	$0.000002	$78,754.28