Collaterize(COLLAT)今天
$0.002167
1年前
$0.012618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.002403 | $0.00279 | $0.00197 | $0.002223 | $740.615K |
2026-05-06 | $0.001766 | $0.0028 | $0.00173 | $0.002370 | $2.550M |
2026-05-05 | $0.001645 | $0.00192 | $0.00168 | $0.001770 | $524.331K |
2026-05-04 | $0.001668 | $0.00174 | $0.00151 | $0.001643 | $461.102K |
2026-05-03 | $0.001692 | $0.00169 | $0.00162 | $0.001667 | $341.473K |
2026-05-02 | $0.001711 | $0.00171 | $0.00162 | $0.001692 | $369.442K |
2026-05-01 | $0.001675 | $0.00171 | $0.00165 | $0.001716 | $364.671K |
2026-04-30 | $0.001607 | $0.00167 | $0.0016 | $0.001659 | $688.0020 |
2026-04-29 | $0.001683 | $0.0017 | $0.00156 | $0.001605 | $903.8711 |
2026-04-28 | $0.001865 | $0.00186 | $0.00161 | $0.001679 | $470.364K |
2026-04-27 | $0.001924 | $0.00193 | $0.00174 | $0.001857 | $777.5253 |
2026-04-26 | $0.001950 | $0.00194 | $0.00174 | $0.001929 | $759.6230 |
2026-04-25 | $0.001838 | $0.00202 | $0.00178 | $0.001960 | $480.931K |
2026-04-24 | $0.001802 | $0.00184 | $0.00175 | $0.001838 | $652.6860 |
2026-04-23 | $0.001870 | $0.00198 | $0.00177 | $0.001803 | $452.643K |
2026-04-22 | $0.001757 | $0.00187 | $0.00167 | $0.001865 | $715.0815 |
2026-04-21 | $0.001772 | $0.00183 | $0.00169 | $0.001757 | $488.111K |
2026-04-20 | $0.001868 | $0.00187 | $0.00166 | $0.001782 | $451.876K |
2026-04-19 | $0.001886 | $0.00193 | $0.00171 | $0.001876 | $499.385K |
2026-04-18 | $0.001983 | $0.00196 | $0.00193 | $0.001900 | $467.487K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collaterize(COLLAT)



