Clube Atlético Mineiro Fan Token(GALO)今天
$0.039365
1年前
$0.140148
2年前
$0.352555
3年前
$0.416929
Clube Atlético Mineiro Fan Token 價格歷史
(GALO)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.039712 | $0.039782 | $0.039128 | $0.039368 | $2,254.248 |
2025-09-14 | $0.039580 | $0.040145 | $0.039578 | $0.039720 | $433.8533 |
2025-09-13 | $0.040118 | $0.040289 | $0.039577 | $0.039580 | $1,206.515 |
2025-09-12 | $0.040771 | $0.041404 | $0.039873 | $0.040118 | $18,114.26 |
2025-09-11 | $0.039201 | $0.080968 | $0.034339 | $0.040771 | $93,027.79 |
2025-09-10 | $0.038583 | $0.049840 | $0.038485 | $0.039201 | $26,127.84 |
2025-09-09 | $0.039532 | $0.040255 | $0.038579 | $0.038581 | $397.0327 |
2025-09-08 | $0.039981 | $0.040805 | $0.039507 | $0.039533 | $4,983.164 |
2025-09-07 | $0.039434 | $0.040049 | $0.039256 | $0.039971 | $17,955.39 |
2025-09-06 | $0.039880 | $0.040316 | $0.039430 | $0.039434 | $16,331.03 |
2025-09-05 | $0.040413 | $0.040744 | $0.039358 | $0.039880 | $14,655.98 |
2025-09-04 | $0.039280 | $0.050239 | $0.036160 | $0.040413 | $29,940.11 |
2025-09-03 | $0.038192 | $0.039282 | $0.038054 | $0.039280 | $848.4022 |
2025-09-02 | $0.038588 | $0.039126 | $0.037935 | $0.038194 | $833.1438 |
2025-09-01 | $0.036535 | $0.039136 | $0.036063 | $0.038588 | $7,815.284 |
2025-08-31 | $0.035573 | $0.050337 | $0.034953 | $0.036535 | $41,579.88 |
2025-08-30 | $0.033670 | $0.039469 | $0.033239 | $0.035570 | $14,904.20 |
2025-08-29 | $0.034480 | $0.035419 | $0.033389 | $0.033670 | $19,001.46 |
2025-08-28 | $0.035887 | $0.036676 | $0.033262 | $0.034431 | $53,871.88 |
2025-08-27 | $0.035839 | $0.037201 | $0.032824 | $0.035887 | $41,971.41 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Clube Atlético Mineiro Fan Token(GALO)
