SWFTCOIN(SWFTC)今天
$0.008880
1年前
$0.002723
2年前
$0.001150
3年前
$0.001558
4年前
$0.002517
5年前
$0.001227
6年前
$0.001293
7年前
$0.002254
SWFTCOIN 價格歷史
(SWFTC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.008998 | $0.009895 | $0.008769 | $0.008780 | $930.325K |
2025-09-03 | $0.008979 | $0.009064 | $0.008863 | $0.008995 | $1.243M |
2025-09-02 | $0.009121 | $0.009148 | $0.008889 | $0.008979 | $1.247M |
2025-09-01 | $0.009481 | $0.009524 | $0.009097 | $0.009118 | $1.069M |
2025-08-31 | $0.009450 | $0.009547 | $0.009353 | $0.009512 | $878.361K |
2025-08-30 | $0.009655 | $0.009734 | $0.008806 | $0.009458 | $2.571M |
2025-08-29 | $0.010009 | $0.010099 | $0.009566 | $0.009651 | $1.761M |
2025-08-28 | $0.010141 | $0.010188 | $0.009726 | $0.010025 | $1.884M |
2025-08-27 | $0.010184 | $0.010406 | $0.010045 | $0.010133 | $1.780M |
2025-08-26 | $0.010414 | $0.010453 | $0.010008 | $0.010177 | $1.668M |
2025-08-25 | $0.010487 | $0.010762 | $0.010243 | $0.010414 | $6.165M |
2025-08-24 | $0.010666 | $0.011819 | $0.010418 | $0.010480 | $1.706M |
2025-08-23 | $0.010409 | $0.011114 | $0.010277 | $0.010638 | $2.769M |
2025-08-22 | $0.010262 | $0.010447 | $0.010024 | $0.010409 | $1.068M |
2025-08-21 | $0.010461 | $0.010461 | $0.010179 | $0.010247 | $1.195M |
2025-08-20 | $0.010532 | $0.010544 | $0.010227 | $0.010455 | $1.581M |
2025-08-19 | $0.010649 | $0.011776 | $0.010347 | $0.010542 | $5.227M |
2025-08-18 | $0.010840 | $0.010797 | $0.010364 | $0.010649 | $1.626M |
2025-08-17 | $0.010767 | $0.011244 | $0.010708 | $0.010832 | $1.276M |
2025-08-16 | $0.010353 | $0.011366 | $0.010275 | $0.010775 | $1.831M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SWFTCOIN(SWFTC)
