Oxbull(OXI)今天
$0.23528
Oxbull 價格歷史
(OXI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.256136 | $0.256752 | $0.235010 | $0.235412 | $5,024.361 |
2025-09-03 | $0.246707 | $0.256549 | $0.244832 | $0.256136 | $200.5318 |
2025-09-02 | $0.250366 | $0.252763 | $0.242816 | $0.246701 | $68.69602 |
2025-09-01 | $0.259154 | $0.259301 | $0.249826 | $0.249825 | $713.4093 |
2025-08-31 | $0.252844 | $0.259619 | $0.250588 | $0.259154 | $53.08009 |
2025-08-30 | $0.251016 | $0.255129 | $0.247738 | $0.252844 | $67.47178 |
2025-08-29 | $0.261074 | $0.261975 | $0.24732 | $0.250687 | $367.0945 |
2025-08-28 | $0.271378 | $0.270557 | $0.261043 | $0.261074 | $623.3053 |
2025-08-27 | $0.263776 | $0.271541 | $0.26364 | $0.271541 | $264.9723 |
2025-08-26 | $0.275588 | $0.276607 | $0.253559 | $0.264335 | $470.7541 |
2025-08-25 | $0.282500 | $0.290719 | $0.265504 | $0.275551 | $1,187.359 |
2025-08-24 | $0.281604 | $0.290389 | $0.276216 | $0.282271 | $4,117.076 |
2025-08-23 | $0.276880 | $0.292061 | $0.278226 | $0.281604 | $897.9646 |
2025-08-22 | $0.255395 | $0.283814 | $0.251145 | $0.276641 | $2,171.341 |
2025-08-21 | $0.257166 | $0.263948 | $0.25516 | $0.255395 | $210.7607 |
2025-08-20 | $0.253158 | $0.261182 | $0.248704 | $0.256973 | $363.2720 |
2025-08-19 | $0.262288 | $0.269448 | $0.251335 | $0.252722 | $273.1238 |
2025-08-18 | $0.276193 | $0.274411 | $0.256312 | $0.262288 | $192.2280 |
2025-08-17 | $0.269334 | $0.277018 | $0.266875 | $0.276166 | $1,430.835 |
2025-08-16 | $0.280751 | $0.284048 | $0.268383 | $0.269411 | $3,863.880 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Oxbull(OXI)
