RETSBA(RETSBA)今天
$0.000270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000280 | $0.000280 | $0.000262 | $0.000268 | $3,093.991 |
2026-05-07 | $0.000326 | $0.000325 | $0.000279 | $0.000280 | $4,756.089 |
2026-05-06 | $0.000218 | $0.000327 | $0.000212 | $0.000325 | $15,184.35 |
2026-05-05 | $0.000206 | $0.000219 | $0.000205 | $0.000218 | $1,267.730 |
2026-05-04 | $0.000202 | $0.000211 | $0.000202 | $0.000207 | $104.7816 |
2026-05-03 | $0.000228 | $0.000231 | $0.000200 | $0.000203 | $2,805.302 |
2026-05-02 | $0.000228 | $0.000230 | $0.000226 | $0.000229 | $100.6120 |
2026-05-01 | $0.000250 | $0.000251 | $0.000223 | $0.000228 | $3,622.443 |
2026-04-30 | -- | $0.000261 | $0.000254 | -- | -- |
2026-04-29 | -- | $0.000261 | $0.000254 | -- | -- |
2026-04-28 | $0.000231 | $0.000266 | $0.000229 | $0.000256 | $4,076.805 |
2026-04-27 | $0.000235 | $0.000244 | $0.000230 | $0.000230 | $906.2476 |
2026-04-26 | $0.000234 | $0.000236 | $0.000232 | $0.000235 | $383.7735 |
2026-04-25 | $0.000239 | $0.00024 | $0.000234 | $0.000234 | $378.3658 |
2026-04-24 | $0.000244 | $0.000244 | $0.000235 | $0.000239 | $561.8110 |
2026-04-23 | $0.000258 | $0.000255 | $0.000242 | $0.000244 | $822.0790 |
2026-04-22 | $0.000239 | $0.000260 | $0.000236 | $0.000258 | $1,803.771 |
2026-04-21 | $0.000253 | $0.000256 | $0.000236 | $0.000239 | $2,277.597 |
2026-04-20 | $0.000254 | $0.000255 | $0.000245 | $0.000253 | $488.7870 |
2026-04-19 | $0.000258 | $0.000259 | $0.000253 | $0.000254 | $137.9260 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETSBA(RETSBA)



