Deepr.fun(DEEPR)今天
$0.004823
Deepr.fun 價格歷史
(DEEPR)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.002127 | $0.003389 | $0.002121 | $0.003215 | $34,251.81 |
2025-09-09 | $0.001664 | $0.002127 | $0.001632 | $0.002127 | $5,160.883 |
2025-09-08 | $0.001637 | $0.001669 | $0.001606 | $0.001664 | $6,048.377 |
2025-09-07 | -- | $0.001654 | $0.001616 | -- | -- |
2025-09-06 | -- | $0.001643 | $0.001618 | -- | -- |
2025-09-05 | $0.001643 | $0.001694 | $0.001614 | $0.001621 | $3,235.473 |
2025-09-04 | $0.001851 | $0.001852 | $0.001638 | $0.001643 | $6,673.774 |
2025-09-03 | $0.001741 | $0.001872 | $0.00167 | $0.001854 | $2,842.028 |
2025-09-02 | $0.002003 | $0.002009 | $0.001734 | $0.001741 | $2,542.206 |
2025-09-01 | $0.002084 | $0.002084 | $0.001988 | $0.002003 | $5,142.752 |
2025-08-31 | $0.001811 | $0.002084 | $0.001856 | $0.002082 | $9,974.310 |
2025-08-30 | $0.001797 | $0.001914 | $0.001765 | $0.001811 | $6,663.358 |
2025-08-29 | $0.002258 | $0.002304 | $0.001733 | $0.001796 | $12,163.55 |
2025-08-28 | -- | $0.002337 | $0.002226 | $0.002258 | $1,515.575 |
2025-08-27 | -- | $0.002407 | $0.002356 | -- | -- |
2025-08-26 | $0.002541 | $0.002547 | $0.002331 | $0.002361 | $2,020.103 |
2025-08-25 | $0.002644 | $0.002729 | $0.002518 | $0.002541 | $5.778149 |
2025-08-24 | $0.002650 | $0.002659 | $0.002592 | $0.002644 | $378.1258 |
2025-08-23 | $0.002594 | $0.002706 | $0.002616 | $0.002650 | $4.847968 |
2025-08-22 | $0.002381 | $0.002651 | $0.002351 | $0.002594 | $310.7160 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Deepr.fun(DEEPR)
