Degen(DEGEN)今天
$0.001644
1年前
$0.007673

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.001870  | $0.00191  | $0.00157  | $0.001619  | $11.880M  | 
2025-11-02  | $0.001907  | $0.00196  | $0.00184  | $0.001863  | $10.851M  | 
2025-11-01  | $0.001900  | $0.00194  | $0.00184  | $0.001908  | $10.725M  | 
2025-10-31  | $0.001826  | $0.00192  | $0.00177  | $0.001900  | $12.226M  | 
2025-10-30  | $0.001987  | $0.00208  | $0.00181  | $0.001830  | $13.248M  | 
2025-10-29  | $0.002217  | $0.00228  | $0.00197  | $0.001986  | $14.213M  | 
2025-10-28  | $0.002052  | $0.00234  | $0.00201  | $0.002217  | $17.531M  | 
2025-10-27  | $0.002118  | $0.0022  | $0.00201  | $0.002055  | $12.220M  | 
2025-10-26  | $0.001964  | $0.00233  | $0.00201  | $0.002115  | $23.095M  | 
2025-10-25  | $0.001935  | $0.00214  | $0.00191  | $0.001965  | $9.433M  | 
2025-10-24  | $0.001919  | $0.002  | $0.00189  | $0.001932  | $10.218M  | 
2025-10-23  | $0.001958  | $0.00198  | $0.00182  | $0.001919  | $11.437M  | 
2025-10-22  | $0.002085  | $0.0021  | $0.0019  | $0.001958  | $10.796M  | 
2025-10-21  | $0.002070  | $0.0021  | $0.00192  | $0.002089  | $12.008M  | 
2025-10-20  | $0.002044  | $0.00212  | $0.00197  | $0.002067  | $11.096M  | 
2025-10-19  | $0.001970  | $0.00212  | $0.00195  | $0.002042  | $11.129M  | 
2025-10-18  | $0.001937  | $0.002  | $0.00186  | $0.001970  | $10.738M  | 
2025-10-17  | $0.002022  | $0.00206  | $0.00182  | $0.001944  | $16.304M  | 
2025-10-16  | $0.002077  | $0.00226  | $0.00196  | $0.002009  | $15.157M  | 
2025-10-15  | $0.002165  | $0.00229  | $0.00206  | $0.002074  | $13.416M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊