Degen(DEGEN)今天
$0.001136
1年前
$0.011246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.001236 | $0.00123 | $0.00116 | $0.001189 | $3.295M |
2025-12-22 | $0.001210 | $0.00125 | $0.00118 | $0.001246 | $1,805.696 |
2025-12-21 | $0.001256 | $0.00127 | $0.00119 | $0.001208 | $1,136.990 |
2025-12-20 | $0.001248 | $0.001281 | $0.001242 | $0.001255 | $224.8288 |
2025-12-19 | $0.001281 | $0.00128 | $0.00115 | $0.001262 | $435.179K |
2025-12-18 | $0.001330 | $0.001298 | $0.001206 | $0.001276 | $220.147K |
2025-12-17 | $0.001363 | $0.00139 | $0.00128 | $0.001321 | $9.511M |
2025-12-16 | $0.001399 | $0.00139 | $0.00131 | $0.001370 | $248.481K |
2025-12-15 | $0.001424 | $0.00147 | $0.00137 | $0.001393 | $9.727M |
2025-12-14 | $0.001498 | $0.0015 | $0.0014 | $0.001419 | $353.850K |
2025-12-13 | $0.001522 | $0.00152 | $0.00146 | $0.001499 | $9.170M |
2025-12-12 | $0.001542 | $0.0016 | $0.00148 | $0.001500 | $10.504M |
2025-12-11 | $0.001606 | $0.00165 | $0.00151 | $0.001546 | $12.036M |
2025-12-10 | $0.001599 | $0.00175 | $0.00158 | $0.001606 | $15.908M |
2025-12-09 | $0.001440 | $0.00164 | $0.00142 | $0.001608 | $14.521M |
2025-12-08 | $0.001377 | $0.00155 | $0.00136 | $0.001440 | $16.789M |
2025-12-07 | $0.001369 | $0.00144 | $0.00131 | $0.001362 | $9.944M |
2025-12-06 | $0.001371 | $0.00141 | $0.0013 | $0.001369 | $9.401M |
2025-12-05 | $0.001421 | $0.00148 | $0.00132 | $0.001365 | $12.209M |
2025-12-04 | $0.001399 | $0.00146 | $0.00138 | $0.001422 | $11.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊