Fathom Dollar 價格歷史

(FXD)

時間段: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-17	$0.697431	$0.731777	$0.678874	$0.730409	$50,918.38
2025-09-16	$0.748061	$0.749711	$0.681007	$0.719959	$58,709.60
2025-09-15	$0.696246	$0.749426	$0.682755	$0.748061	$107.886K
2025-09-14	$0.685020	$0.740429	$0.682255	$0.696246	$49,772.93
2025-09-13	$0.715058	$0.752532	$0.684225	$0.685263	$48,180.71
2025-09-12	$0.722102	$0.780477	$0.698797	$0.706398	$43,185.52
2025-09-11	$0.717527	$0.765746	$0.686332	$0.720714	$49,349.24
2025-09-10	$0.696339	$0.734632	$0.683166	$0.717284	$44,853.33
2025-09-09	$0.760084	$0.757297	$0.680968	$0.696363	$66,770.06
2025-09-08	$0.717532	$0.768230	$0.696092	$0.760084	$55,798.34
2025-09-07	$0.708608	$0.742816	$0.692385	$0.716976	$41,643.25
2025-09-06	$0.751051	$0.739839	$0.663067	$0.711229	$70,235.79
2025-09-05	$0.710148	$0.751051	$0.681740	$0.730060	$40,063.13
2025-09-04	$0.689008	$0.727797	$0.660091	$0.710467	$38,813.13
2025-09-03	$0.682656	$0.741683	$0.661628	$0.687303	$109.677K
2025-09-02	$0.684846	$0.766562	$0.648187	$0.682656	$66,017.18
2025-09-01	$0.615518	$0.737303	$0.671097	$0.684607	$51,656.24
2025-08-31	$0.633046	$0.744728	$0.614452	$0.615518	$28,722.77
2025-08-30	$0.664804	$0.66358	$0.601343	$0.625302	$58,992.21
2025-08-29	$0.668496	$0.716284	$0.660683	$0.662844	$26,542.56