Hiero Terminal(HTERM)今天
$0.000099
Hiero Terminal 價格歷史
(HTERM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000105 | $0.000107 | $0.000098 | $0.000098 | $359.8150 |
2025-09-14 | $0.000105 | $0.000109 | $0.000104 | $0.000105 | $398.9301 |
2025-09-13 | $0.000105 | $0.000112 | $0.000105 | $0.000105 | $1,433.878 |
2025-09-12 | $0.000097 | $0.000106 | $0.000097 | $0.000105 | $776.8242 |
2025-09-11 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $731.4109 |
2025-09-10 | $0.000093 | $0.000098 | $0.000093 | $0.000097 | $167.6616 |
2025-09-09 | $0.000096 | $0.000097 | $0.000093 | $0.000093 | $1,109.674 |
2025-09-08 | $0.000107 | $0.000115 | $0.000095 | $0.000097 | $18,432.29 |
2025-09-07 | $0.000080 | $0.000156 | $0.000080 | $0.000105 | $79,398.58 |
2025-09-06 | $0.000085 | $0.000086 | $0.000080 | $0.000080 | $663.9267 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $36.32970 |
2025-09-04 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | $46.85687 |
2025-09-03 | $0.000083 | $0.000089 | $0.000082 | $0.000089 | $364.0863 |
2025-09-02 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $339.9498 |
2025-09-01 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $890.3490 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $832.3124 |
2025-08-30 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $943.7613 |
2025-08-29 | $0.000088 | $0.000096 | $0.000086 | $0.000091 | $1,032.374 |
2025-08-28 | $0.000086 | $0.000090 | $0.000082 | $0.000088 | $1,003.878 |
2025-08-27 | $0.000080 | $0.000087 | $0.000080 | $0.000086 | $182.5002 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Hiero Terminal(HTERM)
