首頁瀏覽加密貨幣價格Hiero TerminalHiero Terminal的歷史資料
Hiero Terminal

Hiero Terminal 價格歷史

(HTERM)
時間段2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-08
$0.000107
$0.000115
$0.000095
$0.000097
$18,432.29
2025-09-07
$0.000080
$0.000156
$0.000080
$0.000105
$79,398.58
2025-09-06
$0.000085
$0.000086
$0.000080
$0.000080
$663.9267
2025-09-05
$0.000085
$0.000088
$0.000084
$0.000085
$36.32970
2025-09-04
$0.000089
$0.000089
$0.000085
$0.000085
$46.85687
2025-09-03
$0.000083
$0.000089
$0.000082
$0.000089
$364.0863
2025-09-02
$0.000081
$0.000084
$0.000080
$0.000083
$339.9498
2025-09-01
$0.000086
$0.000086
$0.000080
$0.000081
$890.3490
2025-08-31
$0.000085
$0.000087
$0.000084
$0.000086
$832.3124
2025-08-30
$0.000091
$0.000092
$0.000084
$0.000085
$943.7613
2025-08-29
$0.000088
$0.000096
$0.000086
$0.000091
$1,032.374
2025-08-28
$0.000086
$0.000090
$0.000082
$0.000088
$1,003.878
2025-08-27
$0.000080
$0.000087
$0.000080
$0.000086
$182.5002
2025-08-26
$0.000084
$0.000084
$0.000079
$0.000080
$278.8953
2025-08-25
$0.000085
$0.000090
$0.000083
$0.000084
$1,353.869
2025-08-24
$0.000088
$0.000089
$0.000084
$0.000085
$831.3754
2025-08-23
$0.000084
$0.000090
$0.000084
$0.000088
$392.2022
2025-08-22
$0.000083
$0.000085
$0.000076
$0.000084
$993.8924
2025-08-21
$0.000080
$0.000083
$0.000078
$0.000083
$1,064.090
2025-08-20
$0.000075
$0.000081
$0.000075
$0.000080
$978.0410
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-09
Hiero TerminalHiero Terminal(HTERM)
今天
$0.000096